Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: DJI )

37,775.38 USD +22.07 (+0.06%)
Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 22208 22480 21852 21917 5,654,659 -410.30(-1.84%)
Mar 30, 2020 21678 22378 21522 22328 5,453,457 +690.70(+3.19%)
Mar 27, 2020 21898 22328 21469 21637 5,913,305 -915.40(-4.06%)
Mar 26, 2020 21468 22595 21427 22552 7,042,786 +1351.60(+6.38%)
Mar 25, 2020 21050 22020 20538 21201 7,962,082 +495.70(+2.39%)
Mar 24, 2020 19722 20729 19649 20705 7,966,660 +2113.00(+11.37%)
Mar 23, 2020 19028 19121 18214 18592 7,877,629 -582.10(-3.04%)
Mar 20, 2020 20253 20531 19094 19174 8,803,743 -913.20(-4.55%)
Mar 19, 2020 19830 20443 19187 20087 7,786,585 +188.30(+0.95%)
Mar 18, 2020 20189 20489 18918 19899 8,691,809 -1338.50(-6.30%)
Mar 17, 2020 20487 21379 19882 21237 7,926,276 +1048.90(+5.20%)
Mar 16, 2020 20918 21768 20118 20188 7,694,518 -2997.10(-12.93%)
Mar 13, 2020 21974 23186 21285 23186 8,700,843 +1985.00(+9.36%)
Mar 12, 2020 22185 22828 21176 21201 9,041,312 -2352.60(-9.99%)
Mar 11, 2020 24605 24605 23328 23553 6,626,378 -1465.00(-5.86%)
Mar 10, 2020 24453 25021 23690 25018 6,489,968 +1167.20(+4.89%)
Mar 09, 2020 24992 24992 23706 23851 7,460,528 -2013.80(-7.79%)
Mar 06, 2020 25457 25994 25229 25865 6,010,082 -256.50(-0.98%)
Mar 05, 2020 26672 26672 25943 26121 4,757,208 -969.60(-3.58%)
Mar 04, 2020 26384 27096 26286 27091 4,457,130 +1173.50(+4.53%)
Mar 03, 2020 26762 27078 25707 25917 6,425,002 -785.90(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.