Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 27245 27282 26720 26864 3,846,138 -333.70(-1.23%)
Jul 30, 2019 27145 27224 27070 27198 2,845,666 -23.30(-0.09%)
Jul 29, 2019 27192 27276 27178 27221 2,507,040 +28.90(+0.11%)
Jul 26, 2019 27166 27214 27123 27192 2,431,989 +51.40(+0.19%)
Jul 25, 2019 27247 27298 27062 27141 2,410,428 -129.00(-0.47%)
Jul 24, 2019 27262 27291 27191 27270 2,441,583 -79.20(-0.29%)
Jul 23, 2019 27232 27369 27205 27349 2,465,537 +177.30(+0.65%)
Jul 22, 2019 27174 27228 27089 27172 2,154,338 +17.70(+0.07%)
Jul 19, 2019 27246 27343 27146 27154 2,876,919 -68.80(-0.25%)
Jul 18, 2019 27192 27267 27069 27223 2,153,011 +3.20(+0.01%)
Jul 17, 2019 27321 27343 27218 27220 1,937,786 -115.80(-0.42%)
Jul 16, 2019 27349 27399 27290 27336 2,233,932 -23.60(-0.09%)
Jul 15, 2019 27365 27365 27294 27359 1,956,578 +27.20(+0.10%)
Jul 12, 2019 27140 27334 27135 27332 2,483,864 +243.90(+0.90%)
Jul 11, 2019 26950 27088 26916 27088 2,484,560 +227.90(+0.85%)
Jul 10, 2019 26852 26983 26813 26860 2,046,700 +76.70(+0.29%)
Jul 09, 2019 26725 26808 26666 26784 2,122,203 -22.60(-0.08%)
Jul 08, 2019 26836 26839 26745 26806 2,086,399 -116.00(-0.43%)
Jul 05, 2019 26868 26951 26733 26922 1,921,713 -43.90(-0.16%)
Jul 03, 2019 26966 26966 26966 26966 1,498,410 +179.30(+0.67%)
Jul 02, 2019 26720 26788 26633 26787 2,159,694 +69.30(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.