Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: DJI )

37,753.31 USD -45.66 (-0.12%)
Daily Price Updated: 4:15 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25046 25046 24813 24815 2,922,314 -354.90(-1.41%)
May 30, 2019 25140 25218 25067 25170 2,113,557 +43.50(+0.17%)
May 29, 2019 25232 25232 24938 25126 2,918,004 -221.40(-0.87%)
May 28, 2019 25617 25718 25347 25348 3,418,656 -237.90(-0.93%)
May 24, 2019 25586 25586 25586 25586 2,013,705 +95.20(+0.37%)
May 23, 2019 25658 25658 25328 25490 3,100,262 -286.10(-1.11%)
May 22, 2019 25818 25878 25755 25777 2,391,440 -100.70(-0.39%)
May 21, 2019 25782 25898 25780 25877 2,556,947 +197.40(+0.77%)
May 20, 2019 25655 25752 25561 25680 2,781,718 -84.10(-0.33%)
May 17, 2019 25720 25949 25658 25764 2,837,569 -98.70(-0.38%)
May 16, 2019 25692 25958 25692 25863 3,181,224 +214.70(+0.84%)
May 15, 2019 25400 25725 25342 25648 2,673,232 +115.90(+0.45%)
May 14, 2019 25384 25689 25384 25532 2,891,748 +207.10(+0.82%)
May 13, 2019 25568 25568 25222 25325 3,600,605 -617.40(-2.38%)
May 10, 2019 25764 26019 25470 25942 2,945,753 +114.00(+0.44%)
May 09, 2019 25879 25885 25517 25828 3,331,036 -138.90(-0.53%)
May 08, 2019 25934 26118 25889 25967 2,728,223 +2.20(+0.01%)
May 07, 2019 26277 26277 25790 25965 3,304,078 -473.40(-1.79%)
May 06, 2019 26161 26476 26034 26438 2,807,194 -66.40(-0.25%)
May 03, 2019 26379 26535 26370 26505 2,489,040 +197.10(+0.75%)
May 02, 2019 26407 26455 26180 26308 2,867,195 -122.30(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.