Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 13072 13083 13006 13009 125,597,832 -64.30(-0.49%)
Jul 30, 2012 13075 13129 13043 13073 91,574,328 -2.70(-0.02%)
Jul 27, 2012 12889 13118 12888 13076 161,514,528 +187.80(+1.46%)
Jul 26, 2012 12681 12931 12681 12888 133,605,192 +211.90(+1.67%)
Jul 25, 2012 12618 12733 12618 12676 126,984,720 +58.70(+0.47%)
Jul 24, 2012 12721 12730 12522 12617 131,461,096 -104.20(-0.82%)
Jul 23, 2012 12820 12820 12583 12722 137,759,648 -101.10(-0.79%)
Jul 20, 2012 12943 12943 12810 12823 210,771,904 -120.80(-0.93%)
Jul 19, 2012 12910 12978 12890 12943 138,138,192 +34.70(+0.27%)
Jul 18, 2012 12797 12922 12755 12909 130,059,768 +103.20(+0.81%)
Jul 17, 2012 12729 12829 12645 12806 119,059,832 +78.30(+0.62%)
Jul 16, 2012 12776 12780 12690 12727 93,493,920 -49.90(-0.39%)
Jul 13, 2012 12574 12785 12573 12777 121,079,632 +203.80(+1.62%)
Jul 12, 2012 12603 12631 12492 12573 142,744,992 -31.20(-0.25%)
Jul 11, 2012 12653 12662 12534 12604 128,422,160 -48.60(-0.38%)
Jul 10, 2012 12734 12830 12607 12653 114,500,728 -83.20(-0.65%)
Jul 09, 2012 12772 12772 12687 12736 98,674,144 -36.20(-0.28%)
Jul 06, 2012 12889 12889 12703 12772 96,760,640 -124.20(-0.96%)
Jul 05, 2012 12942 12961 12852 12897 97,494,008 +25.30(+0.20%)
Jul 02, 2012 12880 12871 12871 12871 109,640,000 -8.70(-0.07%)
Jun 29, 2012 12605 12880 12604 12880 191,630,064 +277.80(+2.20%)
Jun 28, 2012 12626 12626 12450 12602 125,864,696 -24.70(-0.20%)
Jun 27, 2012 12533 12647 12533 12627 97,938,288 +92.30(+0.74%)
Jun 26, 2012 12504 12576 12452 12535 109,264,456 +32.00(+0.26%)
Jun 25, 2012 12640 12640 12458 12503 134,081,408 -138.10(-1.09%)
Jun 22, 2012 12575 12674 12575 12641 209,985,856 +67.20(+0.53%)
Jun 21, 2012 12823 12857 12562 12574 146,742,704 -250.80(-1.96%)
Jun 20, 2012 12837 12877 12745 12824 119,082,064 -12.90(-0.10%)
Jun 19, 2012 12745 12899 12744 12837 125,129,056 +95.50(+0.75%)
Jun 18, 2012 12767 12782 12696 12742 111,273,392 -25.40(-0.20%)
Jun 15, 2012 12652 12775 12651 12767 284,292,608 +115.30(+0.91%)
Jun 14, 2012 12498 12699 12498 12652 128,635,552 +155.50(+1.24%)
Jun 13, 2012 12566 12598 12454 12496 125,772,392 -77.40(-0.62%)
Jun 12, 2012 12412 12577 12412 12574 111,328,592 +162.60(+1.31%)
Jun 11, 2012 12554 12650 12398 12411 121,033,200 -143.00(-1.14%)
Jun 08, 2012 12461 12554 12398 12554 111,813,456 +93.20(+0.75%)
Jun 07, 2012 12416 12555 12416 12461 130,686,680 +46.20(+0.37%)
Jun 06, 2012 12125 12415 12125 12415 140,069,328 +286.80(+2.36%)
Jun 05, 2012 12101 12148 12072 12128 108,935,728 +26.50(+0.22%)
Jun 04, 2012 12120 12144 12035 12102 126,437,168 -17.10(-0.14%)
Jun 01, 2012 12392 12392 12108 12119 162,919,264 -274.90(-2.22%)
May 31, 2012 12414 12490 12316 12394 205,040,896 -26.40(-0.21%)
May 30, 2012 12579 12579 12396 12420 122,819,240 -160.80(-1.28%)
May 29, 2012 12455 12612 12455 12581 107,483,528 +125.90(+1.01%)
May 25, 2012 12531 12455 12455 12455 93,000,000 -75.00(-0.60%)
May 24, 2012 12492 12540 12420 12530 126,800,576 +33.60(+0.27%)
May 23, 2012 12502 12508 12312 12496 152,162,576 -6.60(-0.05%)
May 22, 2012 12505 12576 12447 12503 133,600,176 -1.70(-0.01%)
May 21, 2012 12369 12508 12368 12504 141,624,736 +135.10(+1.09%)
May 18, 2012 12443 12493 12337 12369 240,715,184 -73.10(-0.59%)
May 17, 2012 12598 12611 12440 12442 147,332,832 -156.00(-1.24%)
May 16, 2012 12617 12723 12597 12598 143,125,504 -33.50(-0.27%)
May 15, 2012 12695 12758 12608 12632 155,996,864 -63.30(-0.50%)
May 14, 2012 12818 12819 12662 12695 143,168,944 -125.30(-0.98%)
May 11, 2012 12852 12918 12779 12821 148,371,712 -34.40(-0.27%)
May 10, 2012 12832 12932 12820 12855 151,585,792 +19.90(+0.16%)
May 09, 2012 12922 12922 12748 12835 146,409,680 -97.00(-0.75%)
May 08, 2012 13001 13001 12810 12932 138,603,456 -76.40(-0.59%)
May 07, 2012 13036 13049 12970 13008 110,067,672 -29.80(-0.23%)
May 04, 2012 13205 13205 13022 13038 113,790,152 -168.30(-1.27%)
May 03, 2012 13268 13284 13176 13207 102,063,112 -62.00(-0.47%)
May 02, 2012 13278 13278 13192 13269 100,768,648 -10.70(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.