Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: DJI )

37,775.38 USD +22.07 (+0.06%)
Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7181 7195 7034 7063 667,954,048 -119.15(-1.66%)
Feb 26, 2009 7269 7402 7174 7182 321,301,920 -88.81(-1.22%)
Feb 25, 2009 7350 7405 7157 7271 450,271,168 -80.05(-1.09%)
Feb 24, 2009 7115 7379 7114 7351 468,014,528 +236.16(+3.32%)
Feb 23, 2009 7366 7441 7106 7115 406,147,488 -250.89(-3.41%)
Feb 20, 2009 7461 7469 7249 7366 0 -100.28(-1.34%)
Feb 19, 2009 7555 7615 7448 7466 301,476,544 -89.68(-1.19%)
Feb 18, 2009 7546 7618 7480 7556 268,217,280 +3.03(+0.04%)
Feb 17, 2009 7846 7846 7551 7553 332,848,416 -297.81(-3.79%)
Feb 16, 2009 7850 7850 7850 7850 0 +0.00(+0.00%)
Feb 13, 2009 7933 7971 7840 7850 0 -82.35(-1.04%)
Feb 12, 2009 7932 7939 7694 7933 331,956,640 -6.77(-0.09%)
Feb 11, 2009 7887 7984 7852 7940 270,283,840 +50.65(+0.64%)
Feb 10, 2009 8269 8269 7849 7889 449,893,568 -381.99(-4.62%)
Feb 09, 2009 8281 8315 8196 8271 289,279,008 -9.72(-0.12%)
Feb 06, 2009 8056 8312 8052 8281 396,377,408 +217.52(+2.70%)
Feb 05, 2009 7955 8108 7845 8063 390,974,368 +106.41(+1.34%)
Feb 04, 2009 8070 8162 7929 7957 345,515,904 -121.70(-1.51%)
Feb 03, 2009 7937 8112 7906 8078 313,086,560 +141.53(+1.78%)
Feb 02, 2009 8001 8001 7867 7937 293,885,376 -64.03(-0.80%)
Jan 30, 2009 8149 8196 7962 8001 303,156,256 -148.15(-1.82%)
Jan 29, 2009 8373 8373 8138 8149 247,446,432 -226.44(-2.70%)
Jan 28, 2009 8176 8406 8176 8375 357,935,936 +200.72(+2.46%)
Jan 27, 2009 8117 8226 8083 8175 247,747,312 +58.70(+0.72%)
Jan 26, 2009 8078 8232 8023 8116 316,716,768 +38.47(+0.48%)
Jan 23, 2009 8109 8153 7909 8078 370,506,112 -45.24(-0.56%)
Jan 22, 2009 8224 8225 7957 8123 420,040,768 -105.30(-1.28%)
Jan 21, 2009 7949 8244 7936 8228 410,036,928 +279.01(+3.51%)
Jan 20, 2009 8280 8292 7940 7949 419,199,616 -332.13(-4.01%)
Jan 16, 2009 8216 8281 8281 8281 439,360,000 +68.73(+0.84%)
Jan 15, 2009 8196 8286 7995 8212 436,663,168 +12.35(+0.15%)
Jan 14, 2009 8446 8446 8141 8200 355,053,408 -248.42(-2.94%)
Jan 13, 2009 8475 8522 8377 8449 304,050,112 -25.41(-0.30%)
Jan 12, 2009 8599 8603 8421 8474 273,548,064 -125.21(-1.46%)
Jan 09, 2009 8739 8770 8577 8599 0 -143.28(-1.64%)
Jan 08, 2009 8770 8770 8651 8742 226,623,872 -27.24(-0.31%)
Jan 07, 2009 8997 8997 8720 8770 266,710,352 -245.40(-2.72%)
Jan 06, 2009 8955 9088 8941 9015 215,412,080 +62.21(+0.69%)
Jan 05, 2009 9027 9034 8892 8953 233,756,608 -81.80(-0.91%)
Jan 02, 2009 8772 9065 8761 9035 213,703,328 +258.30(+2.94%)
Jan 01, 2009 8776 8776 8776 0 +0.00(+0.00%)
Dec 31, 2008 8666 8843 8665 8776 226,762,832 +108.00(+1.25%)
Dec 30, 2008 8488 8675 8488 8668 162,563,248 +184.46(+2.17%)
Dec 29, 2008 8516 8531 8364 8484 153,726,080 -31.62(-0.37%)
Dec 26, 2008 8469 8533 8462 8516 86,769,008 +47.07(+0.56%)
Dec 25, 2008 8468 8468 8468 0 +0.00(+0.00%)
Dec 24, 2008 8417 8498 8417 8468 66,933,896 +48.99(+0.58%)
Dec 23, 2008 8519 8604 8391 8419 174,640,800 -100.28(-1.18%)
Dec 22, 2008 8573 8601 8372 8520 211,085,328 -59.34(-0.69%)
Dec 19, 2008 8606 8787 8550 8579 0 -25.88(-0.30%)
Dec 18, 2008 8824 8883 8527 8605 274,075,904 -219.35(-2.49%)
Dec 17, 2008 8922 8961 8778 8824 239,257,184 -99.80(-1.12%)
Dec 16, 2008 8566 8959 8566 8924 337,185,600 +359.61(+4.20%)
Dec 15, 2008 8629 8676 8469 8565 229,943,376 -65.15(-0.75%)
Dec 12, 2008 8563 8683 8348 8630 271,029,920 +64.59(+0.75%)
Dec 11, 2008 8750 8809 8513 8565 290,540,928 -196.33(-2.24%)
Dec 10, 2008 8693 8879 8646 8761 232,827,296 +70.09(+0.81%)
Dec 09, 2008 8934 8934 8652 8691 284,952,256 -242.85(-2.72%)
Dec 08, 2008 8638 9026 8637 8934 358,971,168 +298.76(+3.46%)
Dec 05, 2008 8376 8686 8118 8635 346,372,704 +259.18(+3.09%)
Dec 04, 2008 8587 8632 8259 8376 280,883,840 -215.45(-2.51%)
Dec 03, 2008 8409 8624 8234 8592 294,684,768 +172.60(+2.05%)
Dec 02, 2008 8154 8437 8144 8419 307,519,232 +270.00(+3.31%)
Dec 01, 2008 8827 8827 8141 8149 321,013,376 -679.95(-7.70%)
Nov 28, 2008 8725 8831 8673 8829 155,506,464 +102.43(+1.17%)
Nov 27, 2008 8727 8727 8727 0 +0.00(+0.00%)
Nov 26, 2008 8464 8727 8311 8727 283,920,032 +247.14(+2.91%)
Nov 25, 2008 8445 8607 8281 8479 374,023,552 +36.08(+0.43%)
Nov 24, 2008 8048 8599 8048 8443 491,886,976 +396.97(+4.93%)
Nov 21, 2008 7552 8072 7449 8046 569,011,072 +494.13(+6.54%)
Nov 20, 2008 7996 8187 7507 7552 528,128,640 -444.99(-5.56%)
Nov 19, 2008 8421 8505 7987 7997 350,470,944 -427.47(-5.07%)
Nov 18, 2008 8273 8478 8105 8425 366,392,832 +151.17(+1.83%)
Nov 17, 2008 8495 8571 8247 8274 278,222,016 -223.73(-2.63%)
Nov 14, 2008 8822 8923 8470 8497 304,368,704 -337.94(-3.82%)
Nov 13, 2008 8281 8877 7965 8835 476,602,848 +552.59(+6.67%)
Nov 12, 2008 8685 8685 8265 8283 314,660,288 -411.30(-4.73%)
Nov 11, 2008 8864 8868 8561 8694 257,273,216 -176.58(-1.99%)
Nov 10, 2008 8947 9160 8760 8871 221,232,736 -73.27(-0.82%)
Nov 07, 2008 8696 8962 8696 8944 246,303,040 +248.02(+2.85%)
Nov 06, 2008 9134 9155 8637 8696 344,352,192 -443.48(-4.85%)
Nov 05, 2008 9617 9617 9111 9139 264,635,552 -486.01(-5.05%)
Nov 04, 2008 9324 9654 9324 9625 254,925,264 +305.45(+3.28%)
Nov 03, 2008 9326 9411 9255 9320 180,968,672 -5.18(-0.06%)
Oct 31, 2008 9179 9454 9119 9325 310,946,144 +144.32(+1.57%)
Oct 30, 2008 9005 9266 8977 9181 267,210,832 +189.73(+2.11%)
Oct 29, 2008 9062 9363 8890 8991 316,230,464 -74.16(-0.82%)
Oct 28, 2008 8179 9082 8175 9065 372,156,256 +889.35(+10.88%)
Oct 27, 2008 8376 8599 8144 8176 281,171,200 -203.18(-2.42%)
Oct 24, 2008 8683 8683 8187 8379 0 -312.30(-3.59%)
Oct 23, 2008 8520 8796 8244 8691 340,742,336 +172.04(+2.02%)
Oct 22, 2008 9028 9028 8335 8519 348,837,568 -514.45(-5.69%)
Oct 21, 2008 9263 9285 9004 9034 231,159,344 -231.77(-2.50%)
Oct 20, 2008 8852 9267 8852 9265 241,402,160 +413.21(+4.67%)
Oct 17, 2008 8975 9281 8718 8852 360,602,560 -127.04(-1.41%)
Oct 16, 2008 8577 9013 8198 8979 422,453,824 +401.35(+4.68%)
Oct 15, 2008 9302 9309 8530 8578 374,353,792 -733.08(-7.87%)
Oct 14, 2008 9389 9794 9085 9311 412,742,848 -76.62(-0.82%)
Oct 13, 2008 8462 9428 8462 9388 399,285,344 +936.42(+11.08%)
Oct 10, 2008 8569 8901 7883 8451 674,917,760 -128.00(-1.49%)
Oct 09, 2008 9262 9448 8579 8579 436,743,776 -678.91(-7.33%)
Oct 08, 2008 9437 9628 9195 9258 479,269,056 -189.01(-2.00%)
Oct 07, 2008 9955 10124 9437 9447 362,523,808 -508.39(-5.11%)
Oct 06, 2008 10322 10323 9525 9956 391,456,800 -369.90(-3.58%)
Oct 03, 2008 10484 10796 10310 10325 299,685,248 -157.40(-1.50%)
Oct 02, 2008 10826 10826 10440 10483 395,328,352 -348.30(-3.22%)
Oct 01, 2008 10847 10882 10632 10831 256,670,080 -19.60(-0.18%)
Sep 30, 2008 10372 10869 10371 10851 319,770,368 +485.20(+4.68%)
Sep 29, 2008 11140 11140 10366 10366 385,942,048 -777.60(-6.98%)
Sep 26, 2008 11019 11168 10869 11143 0 +121.00(+1.10%)
Sep 25, 2008 10827 11129 10827 11022 218,531,712 +196.90(+1.82%)
Sep 24, 2008 10850 10928 10754 10825 183,625,936 -29.00(-0.27%)
Sep 23, 2008 11016 11143 10834 10854 204,479,632 -161.50(-1.47%)
Sep 22, 2008 11394 11395 10992 11016 213,210,752 -372.70(-3.27%)
Sep 19, 2008 11028 11483 11027 11388 655,110,080 +368.70(+3.35%)
Sep 18, 2008 10609 11076 10459 11020 488,056,864 +410.00(+3.86%)
Sep 17, 2008 11057 11057 10596 10610 463,197,568 -449.30(-4.06%)
Sep 16, 2008 10906 11093 10743 11059 494,755,488 +141.50(+1.30%)
Sep 15, 2008 11416 11416 10918 10918 432,965,216 -504.50(-4.42%)
Sep 12, 2008 11429 11460 11280 11422 238,882,224 -11.70(-0.10%)
Sep 11, 2008 11264 11446 11099 11434 247,822,896 +164.80(+1.46%)
Sep 10, 2008 11234 11381 11215 11269 214,262,240 +38.20(+0.34%)
Sep 09, 2008 11515 11578 11231 11231 257,302,576 -280.00(-2.43%)
Sep 08, 2008 11225 11571 11225 11511 273,001,024 +289.70(+2.58%)
Sep 05, 2008 11186 11245 11038 11221 0 +32.80(+0.29%)
Sep 04, 2008 11532 11532 11176 11188 229,202,352 -344.70(-2.99%)
Sep 03, 2008 11506 11554 11416 11533 174,247,408 +16.00(+0.14%)
Sep 02, 2008 11546 11790 11472 11517 177,087,408 -26.60(-0.23%)
Aug 30, 2008 11544 11544 11544 0 +0.00(+0.00%)
Aug 29, 2008 11713 11713 11543 11544 166,912,960 -171.70(-1.47%)
Aug 28, 2008 11500 11715 11500 11715 149,150,640 +212.70(+1.85%)
Aug 27, 2008 11412 11554 11382 11502 120,584,024 +89.60(+0.79%)
Aug 26, 2008 11384 11436 11340 11413 119,804,848 +26.70(+0.23%)
Aug 25, 2008 11626 11626 11363 11386 148,606,336 -241.90(-2.08%)
Aug 22, 2008 11427 11632 11427 11628 138,785,456 +197.90(+1.73%)
Aug 21, 2008 11415 11476 11316 11430 130,024,520 +12.80(+0.11%)
Aug 20, 2008 11346 11454 11291 11417 144,884,016 +68.90(+0.61%)
Aug 19, 2008 11478 11478 11318 11348 171,578,048 -130.90(-1.14%)
Aug 18, 2008 11660 11690 11434 11479 156,291,344 -180.50(-1.55%)
Aug 15, 2008 11611 11710 11600 11660 215,043,744 +44.00(+0.38%)
Aug 14, 2008 11532 11718 11451 11616 159,785,424 +82.90(+0.72%)
Aug 13, 2008 11633 11634 11453 11533 182,552,480 -109.50(-0.94%)
Aug 12, 2008 11782 11782 11602 11642 173,587,872 -139.80(-1.19%)
Aug 11, 2008 11730 11867 11676 11782 183,192,048 +48.00(+0.41%)
Aug 08, 2008 11432 11760 11388 11734 212,831,424 +302.90(+2.65%)
Aug 07, 2008 11655 11656 11417 11431 229,609,744 -224.70(-1.93%)
Aug 06, 2008 11604 11686 11521 11656 180,060,368 +40.30(+0.35%)
Aug 05, 2008 11286 11616 11286 11616 234,986,064 +331.60(+2.94%)
Aug 04, 2008 11326 11382 11222 11284 170,254,864 -42.10(-0.37%)
Aug 01, 2008 11380 11426 11267 11326 189,698,048 -51.70(-0.45%)
Jul 31, 2008 11578 11579 11364 11378 220,202,144 -205.70(-1.78%)
Jul 30, 2008 11398 11587 11398 11584 208,517,856 +186.10(+1.63%)
Jul 29, 2008 11133 11398 11128 11398 206,934,848 +266.50(+2.39%)
Jul 28, 2008 11370 11370 11125 11131 197,553,280 -239.60(-2.11%)
Jul 25, 2008 11341 11444 11325 11371 190,924,528 +21.40(+0.19%)
Jul 24, 2008 11630 11634 11345 11349 241,143,168 -283.10(-2.43%)
Jul 23, 2008 11603 11698 11558 11632 264,528,224 +29.90(+0.26%)
Jul 22, 2008 11458 11617 11387 11602 273,692,288 +135.20(+1.18%)
Jul 21, 2008 11495 11560 11424 11467 212,846,320 -29.30(-0.25%)
Jul 18, 2008 11437 11511 11382 11497 378,614,496 +49.90(+0.44%)
Jul 17, 2008 11238 11447 11210 11447 335,260,320 +207.40(+1.85%)
Jul 16, 2008 10962 11244 10918 11239 307,589,152 +276.80(+2.52%)
Jul 15, 2008 11051 11124 10828 10962 331,391,296 -92.70(-0.84%)
Jul 14, 2008 11104 11239 11004 11055 205,356,448 -45.30(-0.41%)
Jul 11, 2008 11226 11241 10978 11100 275,005,888 -128.50(-1.14%)
Jul 10, 2008 11148 11270 11087 11229 248,007,344 +81.60(+0.73%)
Jul 09, 2008 11382 11418 11142 11147 227,104,880 -236.80(-2.08%)
Jul 08, 2008 11225 11391 11175 11384 271,497,760 +152.20(+1.36%)
Jul 07, 2008 11289 11399 11121 11232 248,235,088 -56.50(-0.50%)
Jul 04, 2008 11288 11288 11288 11288 0 +0.00(+0.00%)
Jul 03, 2008 11216 11338 11157 11288 148,755,200 +73.00(+0.65%)
Jul 02, 2008 11382 11434 11214 11216 230,692,048 -166.80(-1.47%)
Jul 01, 2008 11345 11408 11183 11382 299,589,760 +32.30(+0.28%)
Jun 30, 2008 11346 11437 11288 11350 282,208,896 +3.50(+0.03%)
Jun 27, 2008 11453 11485 11298 11346 338,246,016 -106.90(-0.93%)
Jun 26, 2008 11809 11809 11453 11453 302,545,920 -358.40(-3.03%)
Jun 25, 2008 11805 11924 11789 11812 236,155,328 +4.40(+0.04%)
Jun 24, 2008 11842 11904 11726 11807 225,272,864 -35.00(-0.30%)
Jun 23, 2008 11844 11886 11815 11842 182,869,968 -0.30(-0.00%)
Jun 20, 2008 12062 12062 11819 11843 429,701,376 -220.40(-1.83%)
Jun 19, 2008 12022 12115 11978 12063 230,912,928 +34.00(+0.28%)
Jun 18, 2008 12159 12159 11994 12029 212,900,496 -131.20(-1.08%)
Jun 17, 2008 12270 12323 12150 12160 174,691,728 -108.80(-0.89%)
Jun 16, 2008 12307 12320 12212 12269 222,138,800 -38.20(-0.31%)
Jun 13, 2008 12145 12310 12145 12307 247,978,496 +165.70(+1.36%)
Jun 12, 2008 12090 12269 12077 12142 260,957,728 +57.80(+0.48%)
Jun 11, 2008 12286 12287 12079 12084 247,121,840 -206.00(-1.68%)
Jun 10, 2008 12278 12369 12207 12290 240,763,792 +9.50(+0.08%)
Jun 09, 2008 12210 12332 12195 12280 266,351,760 +70.50(+0.58%)
Jun 06, 2008 12603 12603 12192 12210 307,823,328 -394.70(-3.13%)
Jun 05, 2008 12389 12611 12389 12604 236,161,872 +214.00(+1.73%)
Jun 04, 2008 12392 12496 12339 12390 238,585,216 -12.30(-0.10%)
Jun 03, 2008 12503 12554 12342 12403 227,457,152 -101.00(-0.81%)
Jun 02, 2008 12638 12638 12428 12504 199,087,568 -134.50(-1.06%)
May 30, 2008 12647 12690 12617 12638 210,226,784 -7.90(-0.06%)
May 29, 2008 12594 12727 12555 12646 206,416,592 +52.20(+0.41%)
May 28, 2008 12543 12602 12495 12594 213,684,416 +45.70(+0.36%)
May 27, 2008 12480 12572 12443 12548 201,530,752 +68.70(+0.55%)
May 26, 2008 12480 12480 12480 12480 0 +0.00(+0.00%)
May 23, 2008 12621 12622 12460 12480 190,208,432 -146.00(-1.16%)
May 22, 2008 12598 12669 12591 12626 216,356,656 +24.40(+0.19%)
May 21, 2008 12825 12862 12574 12601 265,814,368 -227.50(-1.77%)
May 20, 2008 13026 13026 12782 12829 265,220,912 -199.50(-1.53%)
May 19, 2008 12985 13137 12964 13028 193,773,440 +41.40(+0.32%)
May 16, 2008 12993 13002 12894 12987 249,255,904 -5.90(-0.05%)
May 15, 2008 12891 13000 12855 12993 217,782,400 +94.30(+0.73%)
May 14, 2008 12825 12993 12825 12898 206,823,216 +66.20(+0.52%)
May 13, 2008 12872 12891 12781 12832 236,710,144 -44.10(-0.34%)
May 12, 2008 12746 12904 12740 12876 198,106,576 +130.40(+1.02%)
May 09, 2008 12861 12861 12715 12746 109,414,392 -120.90(-0.94%)
May 08, 2008 12815 12910 12795 12867 195,566,288 +52.50(+0.41%)
May 07, 2008 13011 13037 12796 12814 234,995,184 -206.50(-1.59%)
May 06, 2008 12969 13046 12863 13021 199,370,288 +51.30(+0.40%)
May 05, 2008 13057 13058 12940 12970 197,813,648 -88.70(-0.68%)
May 02, 2008 13012 13132 12982 13058 205,413,664 +48.20(+0.37%)
May 01, 2008 12818 13029 12793 13010 245,482,272 +189.90(+1.48%)
Apr 30, 2008 12832 13010 12809 12820 255,066,624 -11.80(-0.09%)
Apr 29, 2008 12870 12890 12805 12832 218,015,184 -39.90(-0.31%)
Apr 28, 2008 12891 12939 12858 12872 222,291,136 -20.10(-0.16%)
Apr 25, 2008 12848 12909 12743 12892 240,760,624 +42.90(+0.33%)
Apr 24, 2008 12765 12942 12707 12849 249,921,520 +85.80(+0.67%)
Apr 23, 2008 12722 12837 12703 12763 244,118,496 +43.00(+0.34%)
Apr 22, 2008 12825 12825 12657 12720 214,954,032 -104.80(-0.82%)
Apr 21, 2008 12851 12851 12751 12825 192,397,520 -24.40(-0.19%)
Apr 18, 2008 12627 12894 12627 12849 304,025,824 +228.90(+1.81%)
Apr 17, 2008 12617 12657 12563 12620 216,996,400 +1.20(+0.01%)
Apr 16, 2008 12372 12626 12372 12619 269,489,664 +256.80(+2.08%)
Apr 15, 2008 12304 12388 12270 12362 208,947,856 +60.40(+0.49%)
Apr 14, 2008 12325 12368 12280 12302 216,008,032 -23.30(-0.19%)
Apr 11, 2008 12580 12580 12302 12325 286,850,656 -256.60(-2.04%)
Apr 10, 2008 12527 12649 12497 12582 227,338,032 +54.70(+0.44%)
Apr 09, 2008 12575 12622 12469 12527 194,948,800 -49.10(-0.39%)
Apr 08, 2008 12603 12607 12526 12576 197,197,200 -36.00(-0.29%)
Apr 07, 2008 12613 12734 12583 12612 198,071,584 +3.00(+0.02%)
Apr 04, 2008 12626 12688 12528 12609 181,258,688 -16.60(-0.13%)
Apr 03, 2008 12605 12675 12528 12626 183,862,528 +20.20(+0.16%)
Apr 02, 2008 12652 12696 12555 12606 232,757,280 -48.60(-0.38%)
Apr 01, 2008 12267 12660 12266 12654 295,532,224 +391.50(+3.19%)
Mar 31, 2008 12216 12326 12176 12263 273,610,656 +46.50(+0.38%)
Mar 28, 2008 12304 12382 12197 12216 209,002,368 -86.10(-0.70%)
Mar 27, 2008 12422 12477 12293 12302 235,391,040 -120.40(-0.97%)
Mar 26, 2008 12532 12532 12377 12423 235,019,936 -109.70(-0.88%)
Mar 25, 2008 12547 12572 12449 12533 237,646,304 -16.00(-0.13%)
Mar 24, 2008 12362 12622 12362 12549 264,322,928 +187.30(+1.52%)
Mar 21, 2008 12361 12361 12361 12361 0 +0.00(+0.00%)
Mar 20, 2008 12102 12379 12098 12361 502,648,896 +261.60(+2.16%)
Mar 19, 2008 12392 12462 12095 12100 328,460,096 -293.00(-2.36%)
Mar 18, 2008 11976 12393 11976 12393 367,781,728 +420.50(+3.51%)
Mar 17, 2008 11946 12076 11757 11972 382,892,160 +21.10(+0.18%)
Mar 14, 2008 12146 12194 11833 11951 380,810,816 -194.60(-1.60%)
Mar 13, 2008 12096 12215 11876 12146 336,256,256 +35.50(+0.29%)
Mar 12, 2008 12149 12303 12092 12110 288,134,400 -46.60(-0.38%)
Mar 11, 2008 11741 12161 11741 12157 372,325,856 +416.60(+3.55%)
Mar 10, 2008 11893 11926 11732 11740 312,016,768 -153.50(-1.29%)
Mar 07, 2008 12039 12094 11820 11894 307,579,264 -146.70(-1.22%)
Mar 06, 2008 12255 12255 12026 12040 283,102,432 -214.60(-1.75%)
Mar 05, 2008 12205 12350 12140 12255 304,569,856 +41.20(+0.34%)
Mar 04, 2008 12259 12259 12032 12214 347,715,232 -45.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.