Indicators

(DJI: DJI )

37,775.38 USD +22.07 (+0.06%)

Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11097	11100	10979	10993	0	-104.10(-0.94%)
Feb 27, 2006	11063	11133	11062	11098	0	+35.70(+0.32%)
Feb 24, 2006	11066	11086	11010	11062	0	-7.40(-0.07%)
Feb 23, 2006	11134	11136	11053	11069	0	-68.00(-0.61%)
Feb 22, 2006	11065	11159	11060	11137	0	+68.10(+0.62%)
Feb 21, 2006	11116	11141	11051	11069	0	-46.20(-0.42%)
Feb 17, 2006	11120	11132	11078	11115	0	+56.30(+0.51%)
Feb 15, 2006	11026	11069	10990	11059	0	+30.60(+0.28%)
Feb 14, 2006	10891	11048	10891	11028	0	+136.10(+1.25%)
Feb 13, 2006	10915	10940	10850	10892	0	-26.70(-0.24%)
Feb 10, 2006	10884	10945	10820	10919	0	+35.70(+0.33%)
Feb 09, 2006	10859	10952	10856	10883	0	+24.70(+0.23%)
Feb 08, 2006	10742	10865	10741	10859	0	+108.80(+1.01%)
Feb 07, 2006	10796	10823	10738	10750	0	-48.50(-0.45%)
Feb 06, 2006	10793	10814	10771	10798	0	+4.70(+0.04%)
Feb 03, 2006	10850	10864	10779	10794	0	-58.40(-0.54%)
Feb 02, 2006	10950	10950	10827	10852	0	-102.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.