Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 14075 14149 14053 14054 177,149,920 -20.90(-0.15%)
Feb 27, 2013 13900 14105 13880 14075 107,005,824 +175.30(+1.26%)
Feb 26, 2013 13784 13918 13784 13900 132,570,632 +115.90(+0.84%)
Feb 25, 2013 14001 14082 13784 13784 151,968,768 -216.40(-1.55%)
Feb 22, 2013 13881 14001 13881 14001 139,845,920 +120.00(+0.86%)
Feb 21, 2013 13928 13928 13834 13881 131,380,640 -46.90(-0.34%)
Feb 20, 2013 14036 14056 13922 13928 138,538,896 -108.20(-0.77%)
Feb 19, 2013 13982 14043 13981 14036 136,410,272 +53.90(+0.39%)
Feb 15, 2013 13973 13982 13982 13982 195,670,000 +8.40(+0.06%)
Feb 14, 2013 13983 13990 13922 13973 114,792,344 -9.50(-0.07%)
Feb 13, 2013 14019 14029 13946 13983 129,403,088 -35.80(-0.26%)
Feb 12, 2013 13971 14039 13969 14019 117,172,000 +47.50(+0.34%)
Feb 11, 2013 13993 13993 13942 13971 75,085,576 -21.80(-0.16%)
Feb 08, 2013 13944 14018 13944 13993 99,859,736 +49.00(+0.35%)
Feb 07, 2013 13986 13986 13858 13944 118,507,368 -42.50(-0.30%)
Feb 06, 2013 13979 13992 13913 13986 127,540,976 +106.40(+0.77%)
Feb 04, 2013 14010 14010 13867 13880 130,413,904 -129.70(-0.93%)
Feb 01, 2013 13861 14020 13861 14010 128,420,424 +149.20(+1.08%)
Jan 31, 2013 13910 13941 13861 13861 142,553,952 -49.80(-0.36%)
Jan 30, 2013 13954 13965 13901 13910 117,195,528 -44.00(-0.32%)
Jan 29, 2013 13882 13970 13881 13954 108,232,208 +72.50(+0.52%)
Jan 28, 2013 13896 13913 13864 13882 113,574,440 -14.10(-0.10%)
Jan 25, 2013 13825 13896 13825 13896 130,303,968 +70.70(+0.51%)
Jan 24, 2013 13779 13880 13779 13825 124,652,744 +46.10(+0.33%)
Jan 23, 2013 13712 13794 13712 13779 104,477,096 +67.10(+0.49%)
Jan 22, 2013 13650 13712 13627 13712 144,292,912 +62.40(+0.46%)
Jan 18, 2013 13596 13650 13650 13650 260,900,000 +53.70(+0.39%)
Jan 17, 2013 13511 13634 13510 13596 182,513,616 +84.80(+0.63%)
Jan 16, 2013 13535 13535 13469 13511 118,542,576 -23.70(-0.18%)
Jan 15, 2013 13507 13544 13448 13535 102,270,824 +27.60(+0.20%)
Jan 14, 2013 13488 13520 13460 13507 118,457,120 +18.90(+0.14%)
Jan 11, 2013 13472 13497 13440 13488 119,202,984 +17.20(+0.13%)
Jan 10, 2013 13392 13478 13382 13471 133,164,864 +80.70(+0.60%)
Jan 09, 2013 13330 13416 13329 13390 123,064,888 +61.70(+0.46%)
Jan 08, 2013 13377 13377 13293 13329 129,519,104 -55.50(-0.41%)
Jan 07, 2013 13436 13436 13343 13384 113,064,040 -50.90(-0.38%)
Jan 04, 2013 13391 13447 13376 13435 107,585,952 +43.80(+0.33%)
Jan 03, 2013 13413 13431 13358 13391 129,609,840 -21.10(-0.16%)
Jan 02, 2013 13104 13413 13104 13412 160,070,448 +308.40(+2.35%)
Dec 31, 2012 12938 13104 13104 13104 145,740,000 +166.00(+1.28%)
Dec 28, 2012 13095 13096 12927 12938 85,978,392 -158.20(-1.21%)
Dec 27, 2012 13115 13142 12964 13096 100,147,632 -18.30(-0.14%)
Dec 26, 2012 13139 13175 13077 13115 79,408,128 -76.20(-0.58%)
Dec 21, 2012 13310 13191 13191 13191 413,270,016 -120.90(-0.91%)
Dec 20, 2012 13247 13315 13216 13312 119,753,456 +59.70(+0.45%)
Dec 19, 2012 13351 13358 13252 13252 149,018,320 -99.00(-0.74%)
Dec 18, 2012 13237 13366 13233 13351 152,924,400 +115.60(+0.87%)
Dec 17, 2012 13135 13244 13135 13235 142,966,048 +100.40(+0.76%)
Dec 14, 2012 13171 13190 13118 13135 117,621,576 -35.70(-0.27%)
Dec 13, 2012 13241 13264 13147 13171 101,181,592 -74.80(-0.56%)
Dec 12, 2012 13250 13329 13227 13246 126,565,328 -2.90(-0.02%)
Dec 11, 2012 13170 13307 13170 13248 124,485,168 +78.50(+0.60%)
Dec 10, 2012 13155 13195 13139 13170 118,501,440 +14.80(+0.11%)
Dec 07, 2012 13073 13157 13073 13155 124,134,048 +81.10(+0.62%)
Dec 06, 2012 13026 13077 13008 13074 116,339,912 +39.50(+0.30%)
Dec 05, 2012 12949 13089 12923 13034 161,208,160 +82.70(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.