Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

63,476.00 +2186.00 (+3.57%)
Streaming Realtime Price Updated: 4:40 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2023 29961 29115 29399 0 +183.00(+0.63%)
Apr 29, 2023 29460 29061 29216 0 -110.00(-0.38%)
Apr 28, 2023 29600 28922 29326 0 -164.00(-0.56%)
Apr 27, 2023 29887 28297 29490 0 +1097.00(+3.86%)
Apr 26, 2023 30022 27242 28393 0 +115.00(+0.41%)
Apr 25, 2023 28392 27197 28278 0 +737.00(+2.68%)
Apr 24, 2023 27998 26981 27541 0 -92.00(-0.33%)
Apr 23, 2023 27877 27347 27633 0 -177.00(-0.64%)
Apr 22, 2023 27883 27137 27810 0 +500.00(+1.83%)
Apr 21, 2023 28362 27140 27310 0 -911.00(-3.23%)
Apr 20, 2023 29098 28005 28221 0 -534.00(-1.86%)
Apr 19, 2023 30423 28603 28755 0 -1583.00(-5.22%)
Apr 18, 2023 30483 29122 30338 0 +846.00(+2.87%)
Apr 17, 2023 30337 29247 29492 0 -820.00(-2.71%)
Apr 16, 2023 30567 30157 30312 0 -66.00(-0.22%)
Apr 15, 2023 30620 30249 30378 0 -71.00(-0.23%)
Apr 14, 2023 31035 30001 30449 0 +109.00(+0.36%)
Apr 13, 2023 30614 29889 30340 0 +410.00(+1.37%)
Apr 12, 2023 30503 29689 29930 0 -294.00(-0.97%)
Apr 11, 2023 30575 29607 30224 0 +538.00(+1.81%)
Apr 10, 2023 29789 28184 29686 0 +1301.00(+4.58%)
Apr 09, 2023 28544 27833 28385 0 +387.00(+1.38%)
Apr 08, 2023 28174 27891 27998 0 +68.00(+0.24%)
Apr 07, 2023 28118 27797 27930 0 -134.00(-0.48%)
Apr 06, 2023 28217 27723 28064 0 -116.00(-0.41%)
Apr 05, 2023 28782 27823 28180 0 +53.00(+0.19%)
Apr 04, 2023 28447 27686 28127 0 +223.00(+0.80%)
Apr 03, 2023 28506 27236 27904 0 -237.00(-0.84%)
Apr 02, 2023 28544 27891 28141 0 -376.00(-1.32%)
Apr 01, 2023 28816 28237 28517 0 -41.00(-0.14%)
Mar 31, 2023 28653 27533 28558 0 +559.00(+2.00%)
Mar 30, 2023 29170 27706 27999 0 -428.00(-1.51%)
Mar 29, 2023 28650 27246 28427 0 +1137.00(+4.17%)
Mar 28, 2023 27514 26647 27290 0 +142.00(+0.52%)
Mar 27, 2023 28113 26541 27148 0 -908.00(-3.24%)
Mar 26, 2023 28217 27453 28056 0 +595.00(+2.17%)
Mar 25, 2023 27810 27210 27461 0 -30.00(-0.11%)
Mar 24, 2023 29380 27043 27491 0 -936.00(-3.29%)
Mar 23, 2023 28818 27187 28427 0 +1034.00(+3.77%)
Mar 22, 2023 28936 26688 27393 0 -786.00(-2.79%)
Mar 21, 2023 28497 27436 28179 0 +266.00(+0.95%)
Mar 20, 2023 28567 27231 27913 0 -421.00(-1.49%)
Mar 19, 2023 28474 26894 28334 0 +1400.00(+5.20%)
Mar 18, 2023 27776 26707 26934 0 -452.00(-1.65%)
Mar 17, 2023 27818 24954 27386 0 +2338.00(+9.33%)
Mar 16, 2023 25217 24229 25048 0 +603.00(+2.47%)
Mar 15, 2023 25273 23940 24445 0 -296.00(-1.20%)
Mar 14, 2023 26533 24044 24741 0 +620.00(+2.57%)
Mar 13, 2023 24618 21900 24121 0 +2069.00(+9.38%)
Mar 12, 2023 22120 20456 22052 0 +1496.00(+7.28%)
Mar 11, 2023 20874 19893 20556 0 +342.00(+1.69%)
Mar 10, 2023 20378 19569 20214 0 -140.00(-0.69%)
Mar 09, 2023 21824 20043 20354 0 -1346.00(-6.20%)
Mar 08, 2023 22275 21590 21700 0 -444.00(-2.01%)
Mar 07, 2023 22547 21931 22144 0 -279.00(-1.24%)
Mar 06, 2023 22590 22263 22423 0 +16.00(+0.07%)
Mar 05, 2023 22652 22212 22407 0 +93.00(+0.42%)
Mar 04, 2023 22401 22170 22314 0 -34.00(-0.15%)
Mar 03, 2023 23491 22000 22348 0 -1098.00(-4.68%)
Mar 02, 2023 23791 23206 23446 0 -118.00(-0.50%)
Mar 01, 2023 23990 23040 23564 0 +435.00(+1.88%)
Feb 28, 2023 23594 23048 23129 0 -373.00(-1.59%)
Feb 27, 2023 23890 23126 23502 0 -43.00(-0.18%)
Feb 26, 2023 23678 23068 23545 0 +364.00(+1.57%)
Feb 25, 2023 23215 22770 23181 0 +5.00(+0.02%)
Feb 24, 2023 24124 22865 23176 0 -708.00(-2.96%)
Feb 23, 2023 24590 23636 23884 0 -282.00(-1.17%)
Feb 22, 2023 24474 23594 24166 0 -192.00(-0.79%)
Feb 21, 2023 25250 24165 24358 0 -465.00(-1.87%)
Feb 20, 2023 24823 0 +418.00(+1.71%)
Feb 19, 2023 25183 24275 24405 0 -235.00(-0.95%)
Feb 18, 2023 24869 24450 24640 0 +50.00(+0.20%)
Feb 17, 2023 25014 23369 24590 0 +715.00(+2.99%)
Feb 16, 2023 25270 23823 23875 0 -402.00(-1.66%)
Feb 15, 2023 24374 22064 24277 0 +2053.00(+9.24%)
Feb 14, 2023 22316 21569 22224 0 +406.00(+1.86%)
Feb 13, 2023 21897 21376 21818 0 +77.00(+0.35%)
Feb 12, 2023 22086 21649 21741 0 -139.00(-0.64%)
Feb 11, 2023 21887 21582 21880 0 +281.00(+1.30%)
Feb 10, 2023 21939 21454 21599 0 -256.00(-1.17%)
Feb 09, 2023 23003 21700 21855 0 -1062.00(-4.63%)
Feb 08, 2023 23439 22686 22917 0 -362.00(-1.56%)
Feb 07, 2023 23338 22678 23279 0 +553.00(+2.43%)
Feb 06, 2023 23148 22643 22726 0 -216.00(-0.94%)
Feb 05, 2023 23428 22766 22942 0 -476.00(-2.03%)
Feb 04, 2023 23582 23266 23418 0 -33.00(-0.14%)
Feb 03, 2023 23719 23212 23451 0 -48.00(-0.20%)
Feb 02, 2023 24258 23377 23499 0 -243.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.