Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.829 3.852 3.796 3.820 0 -0.01(-0.24%)
Dec 29, 2022 3.829 3.829 3.828 3.829 0 -0.01(-0.35%)
Dec 28, 2022 3.842 0 -0.01(-0.17%)
Dec 27, 2022 3.849 3.850 3.849 3.849 0 +0.04(+0.94%)
Dec 23, 2022 3.764 3.817 3.761 3.813 0 +0.06(+1.49%)
Dec 22, 2022 3.757 0 -0.06(-1.52%)
Dec 21, 2022 3.818 3.818 3.815 3.815 0 +0.01(+0.21%)
Dec 20, 2022 3.761 3.830 3.723 3.807 0 +0.02(+0.63%)
Dec 19, 2022 3.783 0 +0.01(+0.34%)
Dec 16, 2022 3.776 3.805 3.733 3.770 0 -0.01(-0.20%)
Dec 15, 2022 3.776 3.780 3.776 3.777 0 -0.08(-2.19%)
Dec 14, 2022 3.845 3.892 3.823 3.862 0 +0.02(+0.48%)
Dec 13, 2022 3.845 3.848 3.842 3.844 0 +0.04(+0.95%)
Dec 12, 2022 3.860 3.860 3.786 3.808 0 -0.04(-1.09%)
Dec 11, 2022 3.860 3.860 3.849 3.849 0 -0.01(-0.18%)
Dec 10, 2022 3.881 3.925 3.846 3.857 0 +0.00(+0.00%)
Dec 09, 2022 3.881 3.925 3.846 3.857 0 -0.02(-0.57%)
Dec 08, 2022 3.878 0 +0.03(+0.81%)
Dec 07, 2022 3.821 3.874 3.775 3.848 0 +0.03(+0.73%)
Dec 06, 2022 3.792 3.864 3.784 3.820 0 +0.03(+0.82%)
Dec 05, 2022 3.853 3.894 3.773 3.788 0 -0.07(-1.73%)
Dec 02, 2022 3.797 3.865 3.744 3.855 0 +0.06(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.