Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.330 4.332 4.324 4.330 0 +0.01(+0.16%)
Jan 30, 2022 4.327 4.332 4.319 4.322 0 -0.01(-0.13%)
Jan 29, 2022 4.418 4.450 4.298 4.328 0 +0.00(+0.00%)
Jan 28, 2022 4.418 4.450 4.298 4.328 0 +0.02(+0.42%)
Jan 27, 2022 4.310 0 -0.15(-3.32%)
Jan 26, 2022 4.457 4.466 4.452 4.458 0 -0.01(-0.27%)
Jan 25, 2022 4.457 4.475 4.457 4.470 0 +0.01(+0.24%)
Jan 24, 2022 4.456 4.466 4.452 4.460 0 -0.07(-1.52%)
Jan 23, 2022 4.522 4.531 4.511 4.529 0 +0.01(+0.18%)
Jan 22, 2022 4.529 4.580 4.484 4.521 0 +0.00(+0.00%)
Jan 21, 2022 4.529 4.580 4.484 4.521 0 -0.00(-0.08%)
Jan 20, 2022 4.524 0 +0.08(+1.73%)
Jan 19, 2022 4.449 4.450 4.446 4.447 0 +0.04(+0.93%)
Jan 18, 2022 4.404 4.407 4.402 4.406 0 -0.03(-0.58%)
Jan 17, 2022 4.431 4.447 4.382 4.431 0 -0.00(-0.02%)
Jan 16, 2022 4.431 4.447 4.428 4.433 0 +0.00(+0.03%)
Jan 15, 2022 4.511 4.548 4.412 4.431 0 +0.00(+0.00%)
Jan 14, 2022 4.511 4.548 4.412 4.431 0 +0.01(+0.24%)
Jan 13, 2022 4.420 0 -0.14(-3.01%)
Jan 12, 2022 4.557 4.561 4.554 4.558 0 +0.13(+2.89%)
Jan 11, 2022 4.431 4.434 4.429 4.429 0 +0.06(+1.29%)
Jan 10, 2022 4.372 4.380 4.372 4.373 0 -0.02(-0.41%)
Jan 09, 2022 4.402 4.407 4.390 4.391 0 -0.01(-0.23%)
Jan 08, 2022 4.354 4.418 4.343 4.401 0 +0.00(+0.00%)
Jan 07, 2022 4.354 4.418 4.343 4.401 0 -0.01(-0.20%)
Jan 06, 2022 4.410 0 +0.03(+0.63%)
Jan 05, 2022 4.392 4.392 4.378 4.383 0 -0.08(-1.89%)
Jan 04, 2022 4.473 4.473 4.467 4.467 0 +0.05(+1.10%)
Jan 03, 2022 4.425 4.426 4.417 4.418 0 -0.05(-1.04%)
Jan 02, 2022 4.458 4.473 4.457 4.465 0 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.