Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.216 2.216 2.207 2.211 0 +0.04(+1.84%)
Mar 30, 2020 2.166 2.174 2.166 2.171 0 +0.02(+0.98%)
Mar 29, 2020 2.147 2.158 2.135 2.150 0 -0.02(-0.81%)
Mar 28, 2020 2.184 2.204 2.158 2.167 0 +0.00(+0.00%)
Mar 27, 2020 2.184 2.204 2.158 2.167 0 -0.02(-0.82%)
Mar 26, 2020 2.184 2.188 2.181 2.185 0 -0.01(-0.41%)
Mar 25, 2020 2.204 2.212 2.193 2.194 0 -0.02(-0.70%)
Mar 24, 2020 2.200 2.217 2.197 2.209 0 +0.09(+4.30%)
Mar 23, 2020 2.087 2.126 2.084 2.119 0 +0.05(+2.32%)
Mar 22, 2020 2.147 2.147 2.055 2.071 0 -0.08(-3.83%)
Mar 21, 2020 2.148 2.236 2.093 2.153 0 +0.00(+0.00%)
Mar 20, 2020 2.148 2.236 2.093 2.153 0 +0.01(+0.35%)
Mar 19, 2020 2.148 2.155 2.140 2.146 0 -0.02(-1.11%)
Mar 18, 2020 2.163 2.176 2.147 2.170 0 -0.15(-6.49%)
Mar 17, 2020 2.317 2.330 2.314 2.320 0 -0.07(-3.11%)
Mar 16, 2020 2.386 2.396 2.381 2.394 0 -0.04(-1.70%)
Mar 15, 2020 2.510 2.515 2.433 2.436 0 -0.06(-2.31%)
Mar 14, 2020 2.443 2.532 2.401 2.494 0 +0.00(+0.00%)
Mar 13, 2020 2.443 2.532 2.401 2.494 0 +0.05(+1.98%)
Mar 12, 2020 2.443 2.450 2.436 2.445 0 -0.03(-1.21%)
Mar 11, 2020 2.478 2.485 2.473 2.475 0 -0.05(-2.17%)
Mar 10, 2020 2.541 2.542 2.527 2.530 0 +0.02(+0.96%)
Mar 09, 2020 2.487 2.513 2.482 2.506 0 +0.01(+0.36%)
Mar 08, 2020 2.535 2.535 2.463 2.497 0 -0.06(-2.23%)
Mar 06, 2020 2.570 2.577 2.532 2.554 0 +0.00(+0.00%)
Mar 05, 2020 2.570 2.577 2.532 2.554 0 -0.04(-1.37%)
Mar 04, 2020 2.583 2.592 2.583 2.590 0 +0.01(+0.39%)
Mar 03, 2020 2.587 2.587 2.577 2.579 0 -0.04(-1.55%)
Mar 02, 2020 2.620 2.620 2.620 2.620 0 +0.09(+3.52%)
Mar 01, 2020 2.536 2.536 2.514 2.531 0 -0.02(-0.76%)
Feb 28, 2020 2.558 2.567 2.514 2.550 0 +0.00(+0.18%)
Feb 27, 2020 2.546 0 -0.02(-0.86%)
Feb 26, 2020 2.566 2.569 2.559 2.568 0 +0.00(+0.18%)
Feb 25, 2020 2.564 2.565 2.557 2.563 0 -0.01(-0.52%)
Feb 24, 2020 2.577 0 +0.01(+0.37%)
Feb 23, 2020 2.591 2.592 2.565 2.567 0 -0.03(-1.33%)
Feb 21, 2020 2.590 2.618 2.561 2.602 0 -0.01(-0.23%)
Feb 20, 2020 2.608 0 -0.00(-0.13%)
Feb 19, 2020 2.606 2.612 2.606 2.611 0 +0.00(+0.10%)
Feb 18, 2020 2.606 2.611 2.606 2.609 0 -0.01(-0.40%)
Feb 17, 2020 2.604 2.632 2.603 2.619 0 +0.01(+0.46%)
Feb 16, 2020 2.604 2.609 2.603 2.607 0 +0.01(+0.31%)
Feb 14, 2020 2.615 2.618 2.592 2.599 0 +0.00(+0.00%)
Feb 13, 2020 2.599 0 -0.00(-0.13%)
Feb 12, 2020 2.602 2.604 2.602 2.603 0 +0.02(+0.72%)
Feb 11, 2020 2.582 2.584 2.580 2.584 0 +0.03(+1.12%)
Feb 10, 2020 2.556 2.558 2.555 2.556 0 +0.00(+0.14%)
Feb 09, 2020 2.550 2.554 2.543 2.553 0 +0.01(+0.24%)
Feb 07, 2020 2.594 2.599 2.546 2.546 0 -0.01(-0.25%)
Feb 06, 2020 2.553 0 -0.03(-1.16%)
Feb 05, 2020 2.583 2.586 2.582 2.583 0 +0.04(+1.37%)
Feb 04, 2020 2.547 2.548 2.545 2.548 0 +0.04(+1.76%)
Feb 03, 2020 2.506 2.506 2.502 2.504 0 -0.01(-0.22%)
Feb 02, 2020 2.490 2.515 2.487 2.510 0 -0.00(-0.10%)
Jan 31, 2020 2.546 2.563 2.503 2.512 0 -0.00(-0.20%)
Jan 30, 2020 2.517 0 -0.05(-1.89%)
Jan 29, 2020 2.562 2.567 2.561 2.566 0 -0.02(-0.62%)
Jan 28, 2020 2.588 2.590 2.580 2.582 0 -0.02(-0.67%)
Jan 27, 2020 2.594 2.600 2.594 2.599 0 -0.04(-1.66%)
Jan 26, 2020 2.667 2.673 2.634 2.643 0 -0.04(-1.51%)
Jan 24, 2020 2.731 2.736 2.678 2.683 0 -0.00(-0.02%)
Jan 23, 2020 2.684 0 -0.08(-3.05%)
Jan 22, 2020 2.768 2.770 2.766 2.768 0 -0.02(-0.86%)
Jan 21, 2020 2.788 2.793 2.788 2.792 0 -0.05(-1.88%)
Jan 20, 2020 2.847 2.861 2.837 2.846 0 -0.00(-0.16%)
Jan 19, 2020 2.847 2.850 2.845 2.850 0 +0.00(+0.16%)
Jan 17, 2020 2.852 2.876 2.841 2.846 0 +0.00(+0.02%)
Jan 16, 2020 2.845 0 -0.02(-0.63%)
Jan 15, 2020 2.862 2.864 2.861 2.864 0 -0.00(-0.10%)
Jan 14, 2020 2.870 2.870 2.865 2.866 0 +0.01(+0.42%)
Jan 13, 2020 2.856 2.857 2.853 2.854 0 +0.04(+1.40%)
Jan 12, 2020 2.805 2.816 2.805 2.815 0 +0.00(+0.18%)
Jan 10, 2020 2.800 2.836 2.796 2.810 0 -0.00(-0.12%)
Jan 09, 2020 2.813 0 +0.00(+0.07%)
Jan 08, 2020 2.808 2.812 2.808 2.812 0 +0.02(+0.66%)
Jan 07, 2020 2.796 2.796 2.793 2.793 0 +0.00(+0.14%)
Jan 06, 2020 2.789 2.789 2.788 2.789 0 +0.02(+0.60%)
Jan 05, 2020 2.765 2.777 2.765 2.772 0 -0.01(-0.29%)
Jan 03, 2020 2.825 2.825 2.760 2.780 0 -0.01(-0.23%)
Jan 02, 2020 2.787 0 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.