Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.921 2.932 2.846 2.860 0 -0.06(-2.07%)
Jul 30, 2020 2.921 2.924 2.913 2.920 0 -0.01(-0.38%)
Jul 29, 2020 2.934 2.936 2.930 2.931 0 +0.02(+0.76%)
Jul 28, 2020 2.914 2.916 2.905 2.909 0 -0.01(-0.26%)
Jul 27, 2020 2.909 2.918 2.909 2.917 0 +0.03(+1.00%)
Jul 26, 2020 2.893 2.897 2.884 2.888 0 -0.01(-0.24%)
Jul 25, 2020 2.921 2.930 2.866 2.894 0 +0.00(+0.00%)
Jul 24, 2020 2.921 2.930 2.866 2.894 0 -0.02(-0.84%)
Jul 23, 2020 2.921 2.925 2.916 2.919 0 +0.00(+0.00%)
Jul 22, 2020 2.926 2.932 2.918 2.919 0 -0.05(-1.67%)
Jul 21, 2020 2.963 2.974 2.962 2.969 0 +0.04(+1.49%)
Jul 20, 2020 2.921 2.927 2.920 2.925 0 +0.02(+0.78%)
Jul 19, 2020 2.906 2.908 2.895 2.902 0 +0.00(+0.05%)
Jul 18, 2020 2.898 2.917 2.880 2.901 0 +0.00(+0.00%)
Jul 17, 2020 2.898 2.917 2.880 2.901 0 +0.01(+0.22%)
Jul 16, 2020 2.898 2.898 2.892 2.894 0 +0.00(+0.14%)
Jul 15, 2020 2.894 2.905 2.889 2.890 0 -0.07(-2.33%)
Jul 14, 2020 2.939 2.976 2.939 2.959 0 +0.03(+1.11%)
Jul 13, 2020 2.916 2.931 2.911 2.927 0 +0.01(+0.31%)
Jul 12, 2020 2.920 2.925 2.915 2.918 0 +0.01(+0.17%)
Jul 11, 2020 2.842 2.917 2.822 2.913 0 +0.00(+0.00%)
Jul 10, 2020 2.842 2.917 2.822 2.913 0 +0.07(+2.50%)
Jul 09, 2020 2.842 2.844 2.838 2.842 0 +0.02(+0.58%)
Jul 08, 2020 2.829 2.829 2.824 2.825 0 +0.03(+1.25%)
Jul 07, 2020 2.785 2.791 2.785 2.791 0 -0.00(-0.09%)
Jul 06, 2020 2.790 2.795 2.787 2.793 0 +0.06(+2.29%)
Jul 05, 2020 2.749 2.736 2.724 2.731 0 +0.01(+0.35%)
Jul 04, 2020 2.749 2.750 2.704 2.721 0 +0.00(+0.00%)
Jul 03, 2020 2.749 2.750 2.704 2.721 0 -0.03(-0.95%)
Jul 02, 2020 2.749 2.749 2.744 2.747 0 -0.01(-0.49%)
Jul 01, 2020 2.759 2.767 2.754 2.760 0 +0.03(+1.12%)
Jun 30, 2020 2.731 2.735 2.728 2.730 0 +0.04(+1.41%)
Jun 29, 2020 2.690 2.692 2.690 2.692 0 +0.03(+1.16%)
Jun 28, 2020 2.651 2.662 2.651 2.661 0 +0.01(+0.32%)
Jun 27, 2020 2.666 2.699 2.651 2.652 0 +0.00(+0.00%)
Jun 26, 2020 2.666 2.699 2.651 2.652 0 -0.02(-0.56%)
Jun 25, 2020 2.666 2.668 2.664 2.667 0 +0.03(+1.16%)
Jun 24, 2020 2.645 2.647 2.635 2.637 0 -0.01(-0.53%)
Jun 23, 2020 2.652 2.655 2.649 2.651 0 -0.01(-0.30%)
Jun 22, 2020 2.658 2.660 2.651 2.659 0 +0.05(+1.99%)
Jun 21, 2020 2.602 2.611 2.595 2.607 0 +0.00(+0.02%)
Jun 20, 2020 2.594 2.650 2.588 2.607 0 +0.00(+0.00%)
Jun 19, 2020 2.594 2.650 2.588 2.607 0 +0.01(+0.27%)
Jun 18, 2020 2.594 2.600 2.593 2.599 0 +0.01(+0.41%)
Jun 17, 2020 2.588 2.592 2.586 2.589 0 +0.02(+0.98%)
Jun 16, 2020 2.563 2.567 2.554 2.564 0 -0.02(-0.81%)
Jun 15, 2020 2.580 2.591 2.579 2.585 0 -0.01(-0.42%)
Jun 14, 2020 2.591 2.602 2.581 2.596 0 -0.02(-0.75%)
Jun 13, 2020 2.577 2.623 2.558 2.615 0 +0.00(+0.00%)
Jun 12, 2020 2.577 2.623 2.558 2.615 0 +0.05(+1.79%)
Jun 11, 2020 2.577 2.577 2.565 2.570 0 -0.10(-3.93%)
Jun 10, 2020 2.680 2.680 2.670 2.675 0 +0.07(+2.87%)
Jun 09, 2020 2.600 2.606 2.597 2.600 0 +0.02(+0.58%)
Jun 08, 2020 2.579 2.586 2.579 2.585 0 +0.03(+1.33%)
Jun 07, 2020 2.543 2.553 2.539 2.551 0 +0.01(+0.33%)
Jun 06, 2020 2.486 2.571 2.481 2.542 0 +0.00(+0.00%)
Jun 05, 2020 2.486 2.571 2.481 2.542 0 +0.06(+2.27%)
Jun 04, 2020 2.486 2.489 2.484 2.486 0 +0.01(+0.59%)
Jun 03, 2020 2.483 2.486 2.466 2.471 0 -0.02(-0.84%)
Jun 02, 2020 2.494 2.497 2.491 2.493 0 +0.03(+1.10%)
Jun 01, 2020 2.468 2.471 2.465 2.466 0 +0.03(+1.34%)
May 31, 2020 2.430 2.441 2.424 2.433 0 -0.01(-0.39%)
May 30, 2020 2.405 2.458 2.392 2.442 0 +0.00(+0.00%)
May 29, 2020 2.405 2.458 2.392 2.442 0 +0.03(+1.41%)
May 28, 2020 2.405 2.409 2.404 2.409 0 +0.02(+0.96%)
May 27, 2020 2.388 2.389 2.385 2.385 0 -0.02(-0.93%)
May 26, 2020 2.411 2.413 2.405 2.408 0 +0.00(+0.02%)
May 25, 2020 2.397 2.414 2.386 2.408 0 +0.01(+0.44%)
May 24, 2020 2.390 2.399 2.387 2.397 0 +0.01(+0.23%)
May 23, 2020 2.428 2.431 2.372 2.392 0 +0.00(+0.00%)
May 22, 2020 2.428 2.431 2.372 2.392 0 -0.04(-1.48%)
May 21, 2020 2.428 2.429 2.423 2.428 0 -0.03(-1.26%)
May 20, 2020 2.461 2.462 2.456 2.458 0 +0.05(+2.08%)
May 19, 2020 2.410 2.411 2.401 2.409 0 -0.02(-0.93%)
May 18, 2020 2.425 2.438 2.421 2.431 0 +0.08(+3.49%)
May 17, 2020 2.337 2.349 2.334 2.349 0 +0.02(+0.77%)
May 16, 2020 2.362 2.376 2.329 2.331 0 +0.00(+0.00%)
May 15, 2020 2.362 2.376 2.329 2.331 0 -0.03(-1.29%)
May 14, 2020 2.362 2.363 2.359 2.361 0 +0.01(+0.32%)
May 13, 2020 2.353 2.358 2.351 2.354 0 +0.01(+0.60%)
May 12, 2020 2.336 2.342 2.333 2.340 0 -0.04(-1.60%)
May 11, 2020 2.384 2.384 2.377 2.378 0 -0.04(-1.47%)
May 10, 2020 2.409 2.414 2.402 2.413 0 -0.00(-0.10%)
May 09, 2020 2.379 2.430 2.378 2.416 0 +0.00(+0.00%)
May 08, 2020 2.379 2.430 2.378 2.416 0 +0.03(+1.43%)
May 07, 2020 2.379 2.384 2.378 2.382 0 +0.04(+1.88%)
May 06, 2020 2.342 2.350 2.334 2.338 0 +0.00(+0.11%)
May 05, 2020 2.333 2.336 2.330 2.336 0 +0.02(+0.67%)
May 04, 2020 2.321 2.324 2.317 2.320 0 +0.02(+0.89%)
May 03, 2020 2.305 2.305 2.291 2.300 0 -0.01(-0.45%)
May 02, 2020 2.340 2.342 2.286 2.310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.