Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.675 2.687 2.642 2.643 0 -0.01(-0.25%)
Aug 30, 2018 2.649 0 -0.06(-2.03%)
Aug 29, 2018 2.708 2.708 2.703 2.704 0 -0.02(-0.75%)
Aug 28, 2018 2.722 2.725 2.720 2.724 0 +0.02(+0.55%)
Aug 27, 2018 2.707 2.712 2.707 2.709 0 +0.01(+0.33%)
Aug 26, 2018 2.694 2.703 2.694 2.700 0 +0.01(+0.35%)
Aug 25, 2018 2.645 2.716 2.642 2.691 0 +0.00(+0.00%)
Aug 24, 2018 2.645 2.716 2.642 2.691 0 +0.04(+1.70%)
Aug 23, 2018 2.645 2.647 2.642 2.646 0 -0.02(-0.84%)
Aug 22, 2018 2.667 2.668 2.666 2.668 0 -0.02(-0.60%)
Aug 21, 2018 2.687 2.688 2.683 2.684 0 +0.02(+0.58%)
Aug 20, 2018 2.664 2.670 2.664 2.669 0 +0.01(+0.43%)
Aug 19, 2018 2.655 2.658 2.646 2.658 0 -0.00(-0.09%)
Aug 18, 2018 2.606 2.669 2.599 2.660 0 +0.00(+0.00%)
Aug 17, 2018 2.606 2.669 2.599 2.660 0 +0.05(+1.94%)
Aug 16, 2018 2.606 2.611 2.606 2.610 0 +0.03(+1.24%)
Aug 15, 2018 2.587 2.578 2.578 0 -0.11(-4.04%)
Aug 14, 2018 2.689 2.683 2.686 0 -0.05(-1.76%)
Aug 13, 2018 2.736 2.731 2.734 0 -0.01(-0.51%)
Aug 12, 2018 2.748 2.736 2.748 0 +0.00(+0.09%)
Aug 11, 2018 2.775 2.731 2.745 0 +0.00(+0.00%)
Aug 10, 2018 2.775 2.731 2.745 0 -0.02(-0.74%)
Aug 09, 2018 2.768 2.764 2.766 0 +0.01(+0.45%)
Aug 08, 2018 2.756 2.752 2.753 0 -0.00(-0.02%)
Aug 07, 2018 2.755 2.752 2.754 0 +0.03(+0.99%)
Aug 06, 2018 2.728 2.723 2.727 0 -0.02(-0.71%)
Aug 05, 2018 2.756 2.740 2.747 0 -0.01(-0.25%)
Aug 04, 2018 2.784 2.709 2.753 0 +0.00(+0.00%)
Aug 03, 2018 2.784 2.709 2.753 0 +0.02(+0.79%)
Aug 02, 2018 2.732 2.726 2.732 0 -0.01(-0.53%)
Aug 01, 2018 2.751 2.745 2.747 0 -0.07(-2.43%)
Jul 31, 2018 2.829 2.809 2.815 0 +0.02(+0.75%)
Jul 30, 2018 2.795 2.793 2.794 0 -0.01(-0.32%)
Jul 29, 2018 2.807 2.796 2.803 0 +0.01(+0.25%)
Jul 28, 2018 2.835 2.781 2.796 0 +0.00(+0.00%)
Jul 27, 2018 2.835 2.781 2.796 0 -0.01(-0.34%)
Jul 26, 2018 2.809 2.804 2.805 0 -0.05(-1.73%)
Jul 25, 2018 2.865 2.852 2.855 0 +0.05(+1.67%)
Jul 24, 2018 2.808 2.802 2.808 0 +0.06(+2.33%)
Jul 23, 2018 2.745 2.740 2.744 0 -0.01(-0.35%)
Jul 22, 2018 2.754 2.742 2.753 0 +0.00(+0.11%)
Jul 21, 2018 2.761 2.683 2.751 0 +0.00(+0.00%)
Jul 20, 2018 2.761 2.683 2.751 0 +0.04(+1.34%)
Jul 19, 2018 2.720 2.712 2.714 0 -0.05(-1.83%)
Jul 18, 2018 2.771 2.764 2.764 0 +0.02(+0.60%)
Jul 17, 2018 2.749 2.743 2.748 0 -0.02(-0.72%)
Jul 16, 2018 2.769 2.765 2.768 0 -0.01(-0.52%)
Jul 15, 2018 2.784 2.772 2.783 0 +0.01(+0.20%)
Jul 14, 2018 2.788 2.749 2.777 0 +0.00(+0.00%)
Jul 13, 2018 2.788 2.749 2.777 0 -0.00(-0.04%)
Jul 12, 2018 2.779 2.775 2.778 0 +0.03(+1.13%)
Jul 11, 2018 2.752 2.744 2.747 0 -0.07(-2.62%)
Jul 10, 2018 2.830 2.821 2.821 0 -0.05(-1.79%)
Jul 09, 2018 2.876 2.869 2.873 0 +0.05(+1.61%)
Jul 08, 2018 2.828 2.815 2.827 0 +0.01(+0.27%)
Jul 07, 2018 2.839 2.783 2.820 0 +0.00(+0.00%)
Jul 06, 2018 2.839 2.783 2.820 0 -0.02(-0.56%)
Jul 05, 2018 2.837 2.830 2.836 0 -0.03(-1.06%)
Jul 04, 2018 2.941 2.837 2.866 0 -0.05(-1.75%)
Jul 03, 2018 2.929 2.917 2.917 0 -0.02(-0.56%)
Jul 02, 2018 2.933 2.930 2.933 0 -0.02(-0.76%)
Jul 01, 2018 2.956 2.950 2.956 0 +0.00(+0.03%)
Jun 30, 2018 2.981 2.942 2.955 0 +0.00(+0.00%)
Jun 29, 2018 2.981 2.942 2.955 0 +0.00(+0.10%)
Jun 28, 2018 2.953 2.951 2.952 0 -0.03(-0.89%)
Jun 27, 2018 2.978 2.977 2.978 0 -0.02(-0.62%)
Jun 26, 2018 2.997 2.991 2.997 0 +0.01(+0.39%)
Jun 25, 2018 2.986 2.982 2.986 0 -0.05(-1.73%)
Jun 24, 2018 3.038 3.027 3.038 0 +0.01(+0.36%)
Jun 23, 2018 3.046 3.014 3.027 0 +0.00(+0.00%)
Jun 22, 2018 3.046 3.014 3.027 0 -0.00(-0.16%)
Jun 21, 2018 3.034 3.027 3.032 0 -0.01(-0.35%)
Jun 20, 2018 3.043 3.038 3.042 0 -0.00(-0.05%)
Jun 19, 2018 3.045 3.034 3.044 0 -0.08(-2.61%)
Jun 18, 2018 3.127 3.124 3.126 0 -0.02(-0.56%)
Jun 17, 2018 3.143 3.132 3.143 0 +0.01(+0.22%)
Jun 16, 2018 3.218 3.131 3.136 0 +0.00(+0.00%)
Jun 15, 2018 3.218 3.131 3.136 0 -0.07(-2.18%)
Jun 14, 2018 3.208 3.201 3.206 0 -0.05(-1.43%)
Jun 13, 2018 3.256 3.252 3.252 0 +0.01(+0.23%)
Jun 12, 2018 3.248 3.244 3.245 0 -0.01(-0.26%)
Jun 11, 2018 3.255 3.250 3.253 0 -0.04(-1.20%)
Jun 10, 2018 3.303 3.291 3.293 0 -0.01(-0.20%)
Jun 09, 2018 3.305 3.247 3.300 0 +0.00(+0.00%)
Jun 08, 2018 3.305 3.247 3.300 0 +0.03(+0.99%)
Jun 07, 2018 3.268 3.261 3.267 0 +0.00(+0.15%)
Jun 06, 2018 3.269 3.260 3.262 0 +0.05(+1.65%)
Jun 05, 2018 3.214 3.208 3.209 0 +0.07(+2.33%)
Jun 04, 2018 3.139 3.134 3.136 0 +0.04(+1.41%)
Jun 03, 2018 3.100 3.092 3.092 0 +0.00(+0.03%)
Jun 02, 2018 3.100 3.056 3.091 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.