Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.675 2.687 2.642 2.643 0 -0.01(-0.25%)
Aug 30, 2018 2.649 0 -0.06(-2.03%)
Aug 29, 2018 2.708 2.708 2.703 2.704 0 -0.02(-0.75%)
Aug 28, 2018 2.722 2.725 2.720 2.724 0 +0.02(+0.55%)
Aug 27, 2018 2.707 2.712 2.707 2.709 0 +0.01(+0.33%)
Aug 26, 2018 2.694 2.703 2.694 2.700 0 +0.01(+0.35%)
Aug 25, 2018 2.645 2.716 2.642 2.691 0 +0.00(+0.00%)
Aug 24, 2018 2.645 2.716 2.642 2.691 0 +0.04(+1.70%)
Aug 23, 2018 2.645 2.647 2.642 2.646 0 -0.02(-0.84%)
Aug 22, 2018 2.667 2.668 2.666 2.668 0 -0.02(-0.60%)
Aug 21, 2018 2.687 2.688 2.683 2.684 0 +0.02(+0.58%)
Aug 20, 2018 2.664 2.670 2.664 2.669 0 +0.01(+0.43%)
Aug 19, 2018 2.655 2.658 2.646 2.658 0 -0.00(-0.09%)
Aug 18, 2018 2.606 2.669 2.599 2.660 0 +0.00(+0.00%)
Aug 17, 2018 2.606 2.669 2.599 2.660 0 +0.05(+1.94%)
Aug 16, 2018 2.606 2.611 2.606 2.610 0 +0.03(+1.24%)
Aug 15, 2018 2.587 2.578 2.578 0 -0.11(-4.04%)
Aug 14, 2018 2.689 2.683 2.686 0 -0.05(-1.76%)
Aug 13, 2018 2.736 2.731 2.734 0 -0.01(-0.51%)
Aug 12, 2018 2.748 2.736 2.748 0 +0.00(+0.09%)
Aug 11, 2018 2.775 2.731 2.745 0 +0.00(+0.00%)
Aug 10, 2018 2.775 2.731 2.745 0 -0.02(-0.74%)
Aug 09, 2018 2.768 2.764 2.766 0 +0.01(+0.45%)
Aug 08, 2018 2.756 2.752 2.753 0 -0.00(-0.02%)
Aug 07, 2018 2.755 2.752 2.754 0 +0.03(+0.99%)
Aug 06, 2018 2.728 2.723 2.727 0 -0.02(-0.71%)
Aug 05, 2018 2.756 2.740 2.747 0 -0.01(-0.25%)
Aug 04, 2018 2.784 2.709 2.753 0 +0.00(+0.00%)
Aug 03, 2018 2.784 2.709 2.753 0 +0.02(+0.79%)
Aug 02, 2018 2.732 2.726 2.732 0 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.