Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.080 2.078 2.080 0 +0.01(+0.46%)
Aug 30, 2016 2.071 2.070 2.071 0 -0.01(-0.53%)
Aug 29, 2016 2.083 2.080 2.082 0 +0.01(+0.31%)
Aug 28, 2016 2.079 2.072 2.075 0 -0.00(-0.17%)
Aug 27, 2016 2.099 2.071 2.079 0 +0.00(+0.00%)
Aug 26, 2016 2.099 2.071 2.079 0 +0.00(+0.07%)
Aug 25, 2016 2.078 2.075 2.077 0 -0.00(-0.14%)
Aug 24, 2016 2.081 2.077 2.080 0 -0.04(-1.68%)
Aug 23, 2016 2.117 2.114 2.115 0 -0.03(-1.24%)
Aug 22, 2016 2.147 2.139 2.142 0 -0.03(-1.38%)
Aug 21, 2016 2.172 2.164 2.172 0 +0.00(+0.07%)
Aug 20, 2016 2.175 2.158 2.171 0 +0.00(+0.00%)
Aug 19, 2016 2.175 2.158 2.171 0 +0.00(+0.18%)
Aug 18, 2016 2.169 2.164 2.167 0 +0.01(+0.30%)
Aug 17, 2016 2.160 2.155 2.160 0 -0.01(-0.48%)
Aug 16, 2016 2.172 2.170 2.171 0 +0.02(+0.91%)
Aug 15, 2016 2.151 2.149 2.151 0 +0.01(+0.58%)
Aug 14, 2016 2.141 2.133 2.139 0 +0.00(+0.09%)
Aug 13, 2016 2.195 2.135 2.136 0 +0.00(+0.00%)
Aug 12, 2016 2.195 2.135 2.136 0 -0.05(-2.42%)
Aug 11, 2016 2.190 2.184 2.189 0 +0.02(+0.74%)
Aug 10, 2016 2.175 2.172 2.174 0 +0.02(+0.86%)
Aug 09, 2016 2.155 2.145 2.155 0 -0.00(-0.16%)
Aug 08, 2016 2.165 2.159 2.159 0 +0.00(+0.16%)
Aug 07, 2016 2.159 2.154 2.155 0 -0.00(-0.19%)
Aug 06, 2016 2.182 2.151 2.159 0 +0.00(+0.00%)
Aug 05, 2016 2.182 2.151 2.159 0 -0.02(-0.71%)
Aug 04, 2016 2.176 2.172 2.175 0 -0.02(-1.09%)
Aug 03, 2016 2.201 2.197 2.199 0 -0.01(-0.48%)
Aug 02, 2016 2.211 2.207 2.209 0 +0.02(+0.71%)
Aug 01, 2016 2.195 2.192 2.193 0 -0.04(-1.61%)
Jul 31, 2016 2.234 2.225 2.229 0 +0.00(+0.04%)
Jul 30, 2016 2.240 2.189 2.228 0 +0.00(+0.00%)
Jul 29, 2016 2.240 2.189 2.228 0 +0.02(+0.75%)
Jul 28, 2016 2.216 2.211 2.212 0 +0.02(+0.87%)
Jul 27, 2016 2.193 2.187 2.193 0 -0.03(-1.46%)
Jul 26, 2016 2.225 2.223 2.225 0 +0.00(+0.07%)
Jul 25, 2016 2.228 2.224 2.224 0 -0.01(-0.49%)
Jul 24, 2016 2.240 2.234 2.235 0 -0.00(-0.04%)
Jul 23, 2016 2.271 2.225 2.236 0 +0.00(+0.00%)
Jul 22, 2016 2.271 2.225 2.236 0 -0.02(-1.08%)
Jul 21, 2016 2.269 2.259 2.260 0 +0.01(+0.60%)
Jul 20, 2016 2.247 2.245 2.247 0 -0.01(-0.53%)
Jul 19, 2016 2.263 2.257 2.259 0 +0.02(+0.76%)
Jul 18, 2016 2.245 2.240 2.242 0 +0.01(+0.52%)
Jul 17, 2016 2.231 2.211 2.231 0 -0.00(-0.11%)
Jul 16, 2016 2.272 2.231 2.233 0 +0.00(+0.00%)
Jul 15, 2016 2.272 2.231 2.233 0 -0.01(-0.25%)
Jul 14, 2016 2.240 2.237 2.239 0 +0.00(+0.02%)
Jul 13, 2016 2.240 2.238 2.238 0 +0.02(+1.04%)
Jul 12, 2016 2.218 2.212 2.215 0 +0.07(+3.17%)
Jul 11, 2016 2.148 2.145 2.147 0 +0.02(+0.85%)
Jul 10, 2016 2.131 2.124 2.129 0 +0.00(+0.24%)
Jul 09, 2016 2.142 2.116 2.124 0 +0.00(+0.00%)
Jul 08, 2016 2.142 2.116 2.124 0 +0.00(+0.00%)
Jul 07, 2016 2.126 2.120 2.124 0 -0.03(-1.30%)
Jul 06, 2016 2.155 2.151 2.152 0 -0.03(-1.47%)
Jul 05, 2016 2.185 2.183 2.184 0 -0.03(-1.53%)
Jul 04, 2016 2.248 2.208 2.218 0 -0.00(-0.22%)
Jul 03, 2016 2.233 2.217 2.223 0 +0.00(+0.07%)
Jul 02, 2016 2.237 2.163 2.221 0 +0.00(+0.00%)
Jul 01, 2016 2.237 2.163 2.221 0 +0.02(+0.91%)
Jun 30, 2016 2.203 2.199 2.201 0 +0.01(+0.30%)
Jun 29, 2016 2.196 2.192 2.195 0 +0.02(+0.76%)
Jun 28, 2016 2.180 2.176 2.179 0 +0.05(+2.47%)
Jun 27, 2016 2.130 2.126 2.126 0 +0.02(+0.76%)
Jun 26, 2016 2.119 2.107 2.110 0 -0.00(-0.17%)
Jun 25, 2016 2.175 2.066 2.114 0 +0.00(+0.00%)
Jun 24, 2016 2.175 2.066 2.114 0 -0.05(-2.18%)
Jun 23, 2016 2.175 2.158 2.160 0 +0.02(+1.10%)
Jun 22, 2016 2.144 2.131 2.137 0 +0.01(+0.64%)
Jun 21, 2016 2.127 2.122 2.123 0 +0.03(+1.58%)
Jun 20, 2016 2.092 2.088 2.091 0 +0.03(+1.28%)
Jun 19, 2016 2.067 2.052 2.064 0 +0.01(+0.51%)
Jun 18, 2016 2.074 2.046 2.054 0 +0.00(+0.00%)
Jun 17, 2016 2.074 2.046 2.054 0 +0.00(+0.05%)
Jun 16, 2016 2.055 2.051 2.053 0 -0.03(-1.56%)
Jun 15, 2016 2.092 2.084 2.085 0 +0.04(+2.16%)
Jun 14, 2016 2.044 2.041 2.041 0 -0.01(-0.71%)
Jun 13, 2016 2.056 2.052 2.055 0 +0.02(+1.01%)
Jun 12, 2016 2.035 2.030 2.035 0 +0.01(+0.42%)
Jun 11, 2016 2.046 2.018 2.026 0 +0.00(+0.00%)
Jun 10, 2016 2.046 2.018 2.026 0 -0.01(-0.69%)
Jun 09, 2016 2.046 2.038 2.041 0 -0.03(-1.26%)
Jun 08, 2016 2.067 2.062 2.067 0 +0.01(+0.61%)
Jun 07, 2016 2.058 2.051 2.054 0 -0.06(-3.02%)
Jun 06, 2016 2.122 2.117 2.118 0 -0.00(-0.05%)
Jun 05, 2016 2.121 2.116 2.119 0 -0.00(-0.05%)
Jun 04, 2016 2.135 2.065 2.120 0 +0.00(+0.00%)
Jun 03, 2016 2.135 2.065 2.120 0 +0.05(+2.54%)
Jun 02, 2016 2.067 2.065 2.067 0 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.