Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.396 2.348 2.354 0 -0.02(-1.03%)
Jul 30, 2015 2.380 2.376 2.378 0 -0.03(-1.33%)
Jul 29, 2015 2.413 2.408 2.410 0 -0.00(-0.04%)
Jul 28, 2015 2.415 2.410 2.412 0 +0.06(+2.53%)
Jul 27, 2015 2.353 2.345 2.352 0 -0.02(-1.03%)
Jul 26, 2015 2.388 2.377 2.377 0 -0.01(-0.56%)
Jul 25, 2015 2.399 2.350 2.390 0 +0.00(+0.00%)
Jul 24, 2015 2.399 2.350 2.390 0 +0.01(+0.61%)
Jul 23, 2015 2.378 2.376 2.376 0 -0.06(-2.38%)
Jul 22, 2015 2.438 2.430 2.433 0 -0.04(-1.82%)
Jul 21, 2015 2.481 2.474 2.478 0 +0.00(+0.16%)
Jul 20, 2015 2.475 2.471 2.474 0 -0.03(-1.06%)
Jul 19, 2015 2.503 2.489 2.501 0 +0.00(+0.20%)
Jul 18, 2015 2.555 2.425 2.496 0 +0.00(+0.00%)
Jul 17, 2015 2.555 2.425 2.496 0 -0.02(-0.89%)
Jul 16, 2015 2.539 2.517 2.518 0 +0.00(+0.06%)
Jul 15, 2015 2.538 2.494 2.517 0 -0.02(-0.81%)
Jul 14, 2015 2.558 2.517 2.538 0 -0.00(-0.16%)
Jul 13, 2015 2.560 2.520 2.542 0 +0.02(+0.65%)
Jul 12, 2015 2.550 2.495 2.525 0 -0.02(-0.67%)
Jul 11, 2015 2.572 2.522 2.542 0 +0.00(+0.00%)
Jul 10, 2015 2.572 2.522 2.542 0 -0.01(-0.47%)
Jul 09, 2015 2.557 2.548 2.554 0 +0.06(+2.51%)
Jul 08, 2015 2.496 2.488 2.491 0 +0.03(+1.38%)
Jul 07, 2015 2.463 2.455 2.458 0 -0.08(-3.19%)
Jul 06, 2015 2.538 2.532 2.538 0 -0.06(-2.23%)
Jul 05, 2015 2.605 2.575 2.596 0 -0.02(-0.78%)
Jul 04, 2015 2.647 2.611 2.617 0 +0.00(+0.00%)
Jul 03, 2015 2.647 2.611 2.617 0 -0.01(-0.55%)
Jul 02, 2015 2.634 2.631 2.631 0 +0.00(+0.13%)
Jul 01, 2015 2.631 2.626 2.628 0 +0.01(+0.50%)
Jun 30, 2015 2.615 0 -0.02(-0.74%)
Jun 29, 2015 2.638 2.635 2.635 0 -0.01(-0.27%)
Jun 28, 2015 2.647 2.629 2.642 0 -0.01(-0.32%)
Jun 27, 2015 2.654 2.620 2.650 0 +0.00(+0.00%)
Jun 26, 2015 2.654 2.620 2.650 0 +0.02(+0.89%)
Jun 25, 2015 2.628 2.624 2.627 0 +0.01(+0.21%)
Jun 24, 2015 2.623 2.619 2.621 0 +0.01(+0.44%)
Jun 23, 2015 2.611 2.606 2.610 0 +0.04(+1.52%)
Jun 22, 2015 2.574 2.568 2.571 0 +0.00(+0.00%)
Jun 21, 2015 2.574 2.566 2.571 0 -0.00(-0.12%)
Jun 20, 2015 2.616 2.558 2.574 0 +0.00(+0.00%)
Jun 19, 2015 2.616 2.558 2.574 0 -0.03(-1.25%)
Jun 18, 2015 2.608 2.602 2.606 0 -0.01(-0.31%)
Jun 17, 2015 2.615 2.612 2.614 0 +0.00(+0.00%)
Jun 16, 2015 2.615 2.612 2.614 0 -0.03(-1.21%)
Jun 15, 2015 2.647 2.642 2.646 0 -0.03(-1.03%)
Jun 14, 2015 2.678 2.673 2.674 0 -0.00(-0.09%)
Jun 13, 2015 2.684 2.660 2.676 0 +0.00(+0.00%)
Jun 12, 2015 2.684 2.660 2.676 0 +0.00(+0.11%)
Jun 11, 2015 2.675 2.671 2.673 0 -0.07(-2.53%)
Jun 10, 2015 2.745 2.740 2.743 0 +0.03(+1.09%)
Jun 09, 2015 2.714 2.712 2.713 0 +0.01(+0.39%)
Jun 08, 2015 2.704 2.700 2.703 0 +0.00(+0.13%)
Jun 07, 2015 2.704 2.697 2.699 0 -0.00(-0.11%)
Jun 06, 2015 2.708 2.670 2.702 0 +0.00(+0.00%)
Jun 05, 2015 2.708 2.670 2.702 0 +0.02(+0.58%)
Jun 04, 2015 2.687 2.685 2.687 0 -0.04(-1.47%)
Jun 03, 2015 2.729 2.725 2.727 0 -0.01(-0.47%)
Jun 02, 2015 2.740 2.736 2.740 0 +0.02(+0.92%)
Jun 01, 2015 2.716 2.714 2.715 0 -0.02(-0.60%)
May 31, 2015 2.738 2.728 2.731 0 -0.00(-0.15%)
May 30, 2015 2.784 2.724 2.735 0 +0.00(+0.00%)
May 29, 2015 2.784 2.724 2.735 0 -0.03(-1.14%)
May 28, 2015 2.770 2.765 2.767 0 +0.01(+0.20%)
May 27, 2015 2.764 2.759 2.761 0 -0.02(-0.61%)
May 26, 2015 2.779 2.775 2.778 0 -0.04(-1.59%)
May 25, 2015 2.834 2.793 2.823 0 +0.02(+0.89%)
May 24, 2015 2.800 2.794 2.798 0 +0.01(+0.21%)
May 23, 2015 2.856 2.789 2.792 0 +0.00(+0.00%)
May 22, 2015 2.856 2.789 2.792 0 -0.06(-2.02%)
May 21, 2015 2.853 2.848 2.849 0 +0.02(+0.71%)
May 20, 2015 2.832 2.828 2.829 0 -0.01(-0.23%)
May 19, 2015 2.840 2.835 2.836 0 -0.07(-2.53%)
May 18, 2015 2.909 2.905 2.909 0 -0.03(-0.90%)
May 17, 2015 2.949 2.924 2.936 0 +0.01(+0.24%)
May 16, 2015 2.932 2.896 2.929 0 +0.00(+0.00%)
May 15, 2015 2.932 2.896 2.929 0 +0.01(+0.33%)
May 14, 2015 2.920 2.920 2.920 0 -0.01(-0.36%)
May 13, 2015 2.933 2.930 2.930 0 +0.00(+0.03%)
May 12, 2015 2.930 2.927 2.929 0 +0.02(+0.60%)
May 11, 2015 2.912 2.909 2.912 0 -0.02(-0.58%)
May 10, 2015 2.929 2.921 2.929 0 +0.02(+0.57%)
May 09, 2015 2.933 2.888 2.912 0 +0.00(+0.00%)
May 08, 2015 2.933 2.888 2.912 0 -0.00(-0.10%)
May 07, 2015 2.920 2.915 2.915 0 -0.01(-0.39%)
May 06, 2015 2.928 2.925 2.926 0 -0.00(-0.15%)
May 05, 2015 2.932 2.928 2.931 0 +0.02(+0.60%)
May 04, 2015 2.917 2.906 2.913 0 +0.00(+0.03%)
May 03, 2015 2.913 2.913 2.913 0 -0.03(-0.94%)
May 02, 2015 2.940 2.880 2.940 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.