Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.051 2.047 2.050 0 -0.02(-1.11%)
Nov 29, 2015 2.084 2.071 2.073 0 +0.01(+0.46%)
Nov 28, 2015 2.135 2.046 2.063 0 +0.00(+0.00%)
Nov 27, 2015 2.135 2.046 2.063 0 +0.01(+0.29%)
Nov 26, 2015 2.058 0 +0.01(+0.69%)
Nov 25, 2015 2.046 2.042 2.043 0 -0.01(-0.51%)
Nov 24, 2015 2.056 2.054 2.054 0 +0.03(+1.63%)
Nov 23, 2015 2.022 2.018 2.021 0 -0.02(-1.17%)
Nov 22, 2015 2.049 2.040 2.045 0 +0.01(+0.32%)
Nov 21, 2015 2.103 2.030 2.038 0 +0.00(+0.00%)
Nov 20, 2015 2.103 2.030 2.038 0 -0.02(-0.80%)
Nov 19, 2015 2.055 0 -0.02(-0.92%)
Nov 18, 2015 2.075 2.070 2.074 0 -0.02(-1.10%)
Nov 17, 2015 2.098 2.094 2.097 0 -0.02(-1.15%)
Nov 16, 2015 2.124 2.121 2.122 0 -0.03(-1.44%)
Nov 15, 2015 2.160 2.143 2.152 0 -0.01(-0.44%)
Nov 14, 2015 2.172 2.151 2.162 0 +0.00(+0.00%)
Nov 13, 2015 2.172 2.151 2.162 0 -0.01(-0.28%)
Nov 12, 2015 2.168 0 -0.05(-2.14%)
Nov 11, 2015 2.216 2.213 2.216 0 -0.00(-0.09%)
Nov 10, 2015 2.220 2.216 2.217 0 -0.01(-0.58%)
Nov 09, 2015 2.231 2.227 2.231 0 -0.00(-0.07%)
Nov 08, 2015 2.236 2.232 2.232 0 -0.01(-0.49%)
Nov 07, 2015 2.271 2.236 2.243 0 +0.00(+0.00%)
Nov 06, 2015 2.271 2.236 2.243 0 +0.00(+0.04%)
Nov 05, 2015 2.242 0 -0.08(-3.30%)
Nov 04, 2015 2.320 2.317 2.318 0 -0.01(-0.54%)
Nov 03, 2015 2.332 2.331 2.331 0 +0.02(+0.73%)
Nov 02, 2015 2.316 2.313 2.314 0 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.