Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.427 3.474 3.389 3.389 0 -0.04(-1.18%)
Sep 29, 2022 3.427 3.442 3.425 3.429 0 +0.05(+1.51%)
Sep 28, 2022 3.381 3.385 3.377 3.378 0 +0.09(+2.66%)
Sep 27, 2022 3.294 3.301 3.291 3.291 0 -0.00(-0.11%)
Sep 26, 2022 3.296 3.296 3.288 3.294 0 -0.05(-1.63%)
Sep 25, 2022 3.350 3.354 3.331 3.349 0 +0.00(+0.00%)
Sep 24, 2022 3.464 3.473 3.327 3.349 0 +0.00(+0.00%)
Sep 23, 2022 3.464 3.473 3.327 3.349 0 -0.12(-3.36%)
Sep 22, 2022 3.464 3.467 3.462 3.465 0 +0.04(+1.14%)
Sep 21, 2022 3.440 3.446 3.425 3.426 0 -0.07(-2.03%)
Sep 20, 2022 3.499 3.501 3.497 3.497 0 -0.03(-0.88%)
Sep 19, 2022 3.527 3.530 3.525 3.528 0 -0.02(-0.51%)
Sep 18, 2022 3.553 3.553 3.534 3.546 0 +0.00(+0.13%)
Sep 17, 2022 3.478 3.544 3.429 3.542 0 +0.00(+0.00%)
Sep 16, 2022 3.478 3.544 3.429 3.542 0 +0.08(+2.36%)
Sep 15, 2022 3.478 3.478 3.458 3.460 0 -0.06(-1.82%)
Sep 14, 2022 3.518 3.526 3.516 3.524 0 -0.01(-0.16%)
Sep 13, 2022 3.531 3.535 3.526 3.530 0 -0.09(-2.50%)
Sep 12, 2022 3.619 3.622 3.615 3.620 0 +0.07(+1.94%)
Sep 11, 2022 3.556 3.567 3.546 3.551 0 -0.00(-0.11%)
Sep 10, 2022 3.552 3.628 3.537 3.555 0 +0.00(+0.00%)
Sep 09, 2022 3.552 3.628 3.537 3.555 0 -0.01(-0.15%)
Sep 08, 2022 3.552 3.562 3.551 3.561 0 +0.12(+3.34%)
Sep 07, 2022 3.446 3.449 3.442 3.446 0 -0.01(-0.20%)
Sep 06, 2022 3.460 3.460 3.451 3.453 0 -0.01(-0.30%)
Sep 05, 2022 3.400 3.466 3.361 3.463 0 +0.09(+2.55%)
Sep 04, 2022 3.400 3.400 3.361 3.377 0 -0.02(-0.71%)
Sep 03, 2022 3.411 3.455 3.381 3.401 0 +0.00(+0.00%)
Sep 02, 2022 3.411 3.455 3.381 3.401 0 -0.02(-0.47%)
Sep 01, 2022 3.411 3.418 3.409 3.417 0 -0.09(-2.51%)
Aug 31, 2022 3.515 3.517 3.505 3.505 0 -0.05(-1.39%)
Aug 30, 2022 3.557 3.559 3.551 3.554 0 -0.05(-1.43%)
Aug 29, 2022 3.606 3.608 3.603 3.606 0 -0.05(-1.27%)
Aug 28, 2022 3.693 3.701 3.651 3.652 0 -0.04(-1.12%)
Aug 27, 2022 3.696 3.783 3.681 3.694 0 +0.00(+0.00%)
Aug 26, 2022 3.696 3.783 3.681 3.694 0 -0.00(-0.01%)
Aug 25, 2022 3.696 3.700 3.693 3.695 0 +0.06(+1.58%)
Aug 24, 2022 3.643 3.644 3.636 3.637 0 -0.04(-1.18%)
Aug 23, 2022 3.685 3.688 3.679 3.680 0 +0.02(+0.68%)
Aug 22, 2022 3.652 3.658 3.651 3.655 0 -0.00(-0.12%)
Aug 21, 2022 3.668 3.674 3.658 3.660 0 -0.01(-0.27%)
Aug 20, 2022 3.648 3.679 3.608 3.670 0 +0.00(+0.00%)
Aug 19, 2022 3.648 3.679 3.608 3.670 0 +0.03(+0.80%)
Aug 18, 2022 3.648 3.648 3.639 3.641 0 +0.06(+1.65%)
Aug 17, 2022 3.590 3.591 3.582 3.582 0 -0.04(-1.19%)
Aug 16, 2022 3.624 3.627 3.622 3.625 0 +0.02(+0.65%)
Aug 15, 2022 3.605 3.606 3.599 3.602 0 -0.06(-1.71%)
Aug 14, 2022 3.676 3.679 3.656 3.664 0 -0.02(-0.42%)
Aug 13, 2022 3.692 3.713 3.643 3.679 0 +0.00(+0.00%)
Aug 12, 2022 3.692 3.713 3.643 3.679 0 -0.01(-0.33%)
Aug 11, 2022 3.692 3.696 3.691 3.692 0 +0.05(+1.39%)
Aug 10, 2022 3.635 3.642 3.634 3.641 0 +0.06(+1.60%)
Aug 09, 2022 3.586 3.589 3.583 3.583 0 -0.00(-0.13%)
Aug 08, 2022 3.587 3.591 3.583 3.588 0 +0.05(+1.30%)
Aug 07, 2022 3.548 3.558 3.533 3.542 0 -0.01(-0.25%)
Aug 06, 2022 3.474 3.585 3.474 3.551 0 +0.00(+0.00%)
Aug 05, 2022 3.474 3.585 3.474 3.551 0 +0.07(+2.01%)
Aug 04, 2022 3.474 3.482 3.474 3.481 0 +0.01(+0.27%)
Aug 03, 2022 3.477 3.479 3.470 3.471 0 -0.00(-0.04%)
Aug 02, 2022 3.472 3.478 3.470 3.473 0 -0.06(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.