Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,210.89 USD +173.24 (+1.02%)
Daily Price Updated: 4:15 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 15778 15804 15703 15757 0 +6.10(+0.04%)
Jul 28, 2023 15621 15788 15618 15751 0 +286.00(+1.85%)
Jul 27, 2023 15730 15796 15416 15465 0 -34.40(-0.22%)
Jul 26, 2023 15528 15571 15412 15499 0 -62.10(-0.40%)
Jul 25, 2023 15493 15623 15482 15561 0 +113.40(+0.73%)
Jul 24, 2023 15478 15505 15375 15448 0 +22.30(+0.14%)
Jul 21, 2023 15554 15600 15411 15426 0 -40.40(-0.26%)
Jul 20, 2023 15708 15772 15430 15466 0 -360.20(-2.28%)
Jul 19, 2023 15887 15932 15782 15826 0 -15.00(-0.09%)
Jul 18, 2023 15673 15896 15608 15841 0 +128.00(+0.81%)
Jul 17, 2023 15610 15746 15576 15713 0 +147.70(+0.95%)
Jul 14, 2023 15616 15720 15531 15566 0 -6.40(-0.04%)
Jul 13, 2023 15430 15603 15421 15572 0 +264.80(+1.73%)
Jul 12, 2023 15279 15364 15210 15307 0 +188.10(+1.24%)
Jul 11, 2023 15064 15135 14974 15119 0 +73.50(+0.49%)
Jul 10, 2023 15035 15066 14925 15046 0 +8.80(+0.06%)
Jul 07, 2023 15068 15211 15033 15037 0 -52.70(-0.35%)
Jul 06, 2023 15054 15106 14969 15090 0 -114.30(-0.75%)
Jul 05, 2023 15164 15275 15163 15204 0 -4.90(-0.03%)
Jul 03, 2023 15190 15233 15154 15209 0 +29.50(+0.19%)
Jun 30, 2023 15087 15214 15082 15179 0 +239.20(+1.60%)
Jun 29, 2023 14959 14987 14877 14940 0 -24.60(-0.16%)
Jun 28, 2023 14884 15051 14866 14965 0 +18.70(+0.13%)
Jun 27, 2023 14762 14972 14727 14946 0 +256.90(+1.75%)
Jun 26, 2023 14867 14983 14687 14689 0 -202.50(-1.36%)
Jun 23, 2023 14883 14984 14822 14892 0 -150.80(-1.00%)
Jun 22, 2023 14808 15044 14795 15042 0 +174.80(+1.18%)
Jun 21, 2023 15010 15039 14826 14868 0 -202.70(-1.35%)
Jun 20, 2023 15031 15127 14947 15070 0 -13.70(-0.09%)
Jun 16, 2023 15269 15285 15074 15084 0 -101.60(-0.67%)
Jun 15, 2023 14942 15247 15077 15186 0 +179.80(+1.20%)
Jun 14, 2023 14893 15017 14785 15006 0 +104.90(+0.70%)
Jun 13, 2023 14902 14932 14770 14901 0 +116.50(+0.79%)
Jun 12, 2023 14612 14790 14571 14784 0 +255.90(+1.76%)
Jun 09, 2023 14573 14673 14488 14528 0 +43.90(+0.30%)
Jun 08, 2023 14329 14503 14315 14484 0 +181.20(+1.27%)
Jun 07, 2023 14574 14648 14284 14303 0 -254.80(-1.75%)
Jun 06, 2023 14522 14594 14477 14558 0 +1.60(+0.01%)
Jun 05, 2023 14558 14663 14517 14556 0 +9.90(+0.07%)
Jun 02, 2023 14533 14596 14442 14547 0 +105.10(+0.73%)
Jun 01, 2023 14266 14493 14220 14442 0 +187.40(+1.31%)
May 31, 2023 14294 14375 14216 14254 0 -100.90(-0.70%)
May 30, 2023 14472 14520 14301 14355 0 +56.60(+0.40%)
May 26, 2023 13990 14330 13982 14298 0 +359.90(+2.58%)
May 25, 2023 13926 13987 13812 13938 0 +334.00(+2.46%)
May 24, 2023 13584 13656 13521 13604 0 -68.00(-0.50%)
May 23, 2023 13776 13827 13663 13672 0 -177.20(-1.28%)
May 22, 2023 13805 13894 13793 13850 0 +46.20(+0.33%)
May 19, 2023 13843 13874 13764 13804 0 -31.10(-0.22%)
May 18, 2023 13609 13845 13607 13835 0 +245.30(+1.81%)
May 17, 2023 13474 13608 13419 13589 0 +163.30(+1.22%)
May 16, 2023 13398 13498 13385 13426 0 +12.50(+0.09%)
May 15, 2023 13352 13420 13298 13414 0 +73.30(+0.55%)
May 12, 2023 13407 13427 13257 13340 0 -49.60(-0.37%)
May 11, 2023 13371 13412 13306 13390 0 +42.00(+0.31%)
May 10, 2023 13308 13384 13205 13348 0 +146.70(+1.11%)
May 09, 2023 13225 13255 13194 13201 0 -90.50(-0.68%)
May 08, 2023 13247 13302 13193 13292 0 +32.50(+0.25%)
May 05, 2023 13074 13291 13060 13259 0 +276.60(+2.13%)
May 04, 2023 13012 13064 12938 12982 0 -47.70(-0.37%)
May 03, 2023 13124 13232 13026 13030 0 -83.50(-0.64%)
May 02, 2023 13219 13242 13047 13114 0 -117.80(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.