Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,037.65 USD -356.66 (-2.05%)
Daily Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 12042 12146 12021 12042 0 -15.70(-0.13%)
Feb 27, 2023 12111 12160 12035 12058 0 +88.10(+0.74%)
Feb 24, 2023 11980 12018 11901 11970 0 -210.40(-1.73%)
Feb 23, 2023 12220 12227 12003 12180 0 +113.80(+0.94%)
Feb 22, 2023 12103 12156 12006 12066 0 +6.00(+0.05%)
Feb 21, 2023 12205 12257 12058 12060 0 -297.90(-2.41%)
Feb 17, 2023 12345 12386 12234 12358 0 -84.30(-0.68%)
Feb 16, 2023 12498 12653 12440 12442 0 -245.40(-1.93%)
Feb 15, 2023 12530 12689 12486 12688 0 +97.00(+0.77%)
Feb 14, 2023 12413 12627 12356 12591 0 +88.60(+0.71%)
Feb 13, 2023 12356 12523 12314 12502 0 +197.40(+1.60%)
Feb 10, 2023 12311 12376 12204 12305 0 -76.30(-0.62%)
Feb 09, 2023 12677 12680 12327 12381 0 -114.20(-0.91%)
Feb 08, 2023 12675 12710 12471 12495 0 -232.90(-1.83%)
Feb 07, 2023 12474 12772 12420 12728 0 +263.80(+2.12%)
Feb 06, 2023 12476 12559 12412 12464 0 -108.90(-0.87%)
Feb 03, 2023 12527 12829 12521 12573 0 -229.70(-1.79%)
Feb 02, 2023 12654 12881 12601 12803 0 +440.00(+3.56%)
Feb 01, 2023 12084 12459 12011 12363 0 +261.20(+2.16%)
Jan 31, 2023 11923 12104 11916 12102 0 +189.50(+1.59%)
Jan 30, 2023 12049 12088 11906 11912 0 -254.20(-2.09%)
Jan 27, 2023 12000 12248 12000 12167 0 +115.10(+0.96%)
Jan 26, 2023 11978 12056 11853 12052 0 +236.80(+2.00%)
Jan 25, 2023 11644 11842 11550 11815 0 -31.90(-0.27%)
Jan 24, 2023 11805 11889 11780 11847 0 -25.90(-0.22%)
Jan 23, 2023 11640 11919 11618 11872 0 +253.50(+2.18%)
Jan 20, 2023 11363 11623 11330 11619 0 +323.30(+2.86%)
Jan 19, 2023 11352 11388 11252 11296 0 -114.60(-1.00%)
Jan 18, 2023 11631 11690 11403 11410 0 -146.90(-1.27%)
Jan 17, 2023 11531 11616 11484 11557 0 +15.70(+0.14%)
Jan 13, 2023 11363 11548 11348 11542 0 +81.90(+0.71%)
Jan 12, 2023 11442 11501 11246 11460 0 +57.10(+0.50%)
Jan 11, 2023 11269 11404 11221 11402 0 +196.70(+1.76%)
Jan 10, 2023 11070 11208 11051 11206 0 +97.30(+0.88%)
Jan 09, 2023 11132 11305 11085 11108 0 +68.20(+0.62%)
Jan 06, 2023 10803 11083 10696 11040 0 +299.10(+2.78%)
Jan 05, 2023 10832 10842 10728 10741 0 -173.60(-1.59%)
Jan 04, 2023 10946 10982 10786 10915 0 +52.20(+0.48%)
Jan 03, 2023 11038 11093 10771 10863 0 -77.20(-0.71%)
Dec 30, 2022 10836 10943 10779 10940 0 -11.20(-0.10%)
Dec 29, 2022 10801 10981 10777 10951 0 +271.70(+2.54%)
Dec 28, 2022 10797 10899 10671 10679 0 -143.20(-1.32%)
Dec 27, 2022 10944 10957 10808 10822 0 -163.00(-1.48%)
Dec 23, 2022 10916 11007 10831 10986 0 +29.40(+0.27%)
Dec 22, 2022 11104 11114 10784 10956 0 -279.80(-2.49%)
Dec 21, 2022 11111 11286 11083 11236 0 +163.50(+1.48%)
Dec 20, 2022 11020 11144 10967 11072 0 -12.20(-0.11%)
Dec 19, 2022 11248 11252 11030 11085 0 -159.10(-1.42%)
Dec 16, 2022 11311 11383 11176 11244 0 -101.50(-0.89%)
Dec 15, 2022 11574 11591 11300 11345 0 -395.70(-3.37%)
Dec 14, 2022 11821 11941 11617 11741 0 -93.30(-0.79%)
Dec 13, 2022 12141 12166 11725 11834 0 +127.80(+1.09%)
Dec 12, 2022 11573 11708 11529 11706 0 +143.10(+1.24%)
Dec 09, 2022 11598 11707 11550 11563 0 -74.20(-0.64%)
Dec 08, 2022 11542 11672 11471 11638 0 +140.10(+1.22%)
Dec 07, 2022 11500 11578 11432 11497 0 -52.30(-0.45%)
Dec 06, 2022 11787 11791 11489 11550 0 -237.10(-2.01%)
Dec 05, 2022 11906 11957 11732 11787 0 -207.50(-1.73%)
Dec 02, 2022 11846 12028 11826 11994 0 -47.60(-0.40%)
Dec 01, 2022 12031 12115 11929 12042 0 +11.80(+0.10%)
Nov 30, 2022 11515 12031 11482 12030 0 +526.60(+4.58%)
Nov 29, 2022 11590 11613 11450 11504 0 -84.30(-0.73%)
Nov 28, 2022 11684 11765 11555 11588 0 -168.20(-1.43%)
Nov 25, 2022 11777 11804 11749 11756 0 -82.70(-0.70%)
Nov 23, 2022 11725 11866 11722 11839 0 +113.90(+0.97%)
Nov 22, 2022 11591 11732 11503 11725 0 +171.30(+1.48%)
Nov 21, 2022 11638 11665 11524 11554 0 -123.50(-1.06%)
Nov 18, 2022 11791 11795 11580 11677 0 +0.10(+0.00%)
Nov 17, 2022 11522 11738 11519 11677 0 -22.20(-0.19%)
Nov 16, 2022 11767 11797 11673 11699 0 -172.10(-1.45%)
Nov 15, 2022 12004 12025 11735 11871 0 +170.30(+1.46%)
Nov 14, 2022 11728 11864 11669 11701 0 -116.10(-0.98%)
Nov 11, 2022 11604 11840 11536 11817 0 +211.00(+1.82%)
Nov 10, 2022 11355 11612 11236 11606 0 +808.50(+7.49%)
Nov 09, 2022 10977 11013 10790 10798 0 -262.00(-2.37%)
Nov 08, 2022 11040 11192 10898 11060 0 +82.50(+0.75%)
Nov 07, 2022 10918 11001 10818 10977 0 +120.00(+1.11%)
Nov 04, 2022 10912 10935 10632 10857 0 +166.40(+1.56%)
Nov 03, 2022 10770 10852 10681 10691 0 -215.70(-1.98%)
Nov 02, 2022 11297 11411 10904 10906 0 -382.70(-3.39%)
Nov 01, 2022 11571 11574 11278 11289 0 -116.60(-1.02%)
Oct 31, 2022 11463 11483 11331 11406 0 -140.60(-1.22%)
Oct 28, 2022 11188 11563 11177 11546 0 +354.60(+3.17%)
Oct 27, 2022 11389 11417 11180 11192 0 -214.30(-1.88%)
Oct 26, 2022 11406 11657 11388 11406 0 -264.10(-2.26%)
Oct 25, 2022 11486 11682 11480 11670 0 +239.70(+2.10%)
Oct 24, 2022 11321 11468 11166 11430 0 +120.00(+1.06%)
Oct 21, 2022 10998 11328 10962 11310 0 +263.60(+2.39%)
Oct 20, 2022 11085 11280 11001 11047 0 -56.70(-0.51%)
Oct 19, 2022 11091 11232 11008 11103 0 -44.30(-0.40%)
Oct 18, 2022 11367 11374 11036 11148 0 +85.20(+0.77%)
Oct 17, 2022 10966 11091 10960 11062 0 +370.40(+3.46%)
Oct 14, 2022 11135 11153 10678 10692 0 -341.50(-3.10%)
Oct 13, 2022 10482 11088 10441 11034 0 +248.00(+2.30%)
Oct 12, 2022 10798 10886 10755 10786 0 -5.70(-0.05%)
Oct 11, 2022 10868 10982 10716 10791 0 -135.70(-1.24%)
Oct 10, 2022 11048 11063 10824 10927 0 -112.50(-1.02%)
Oct 07, 2022 11275 11294 10992 11040 0 -446.00(-3.88%)
Oct 06, 2022 11543 11660 11473 11486 0 -87.70(-0.76%)
Oct 05, 2022 11428 11648 11312 11573 0 -9.30(-0.08%)
Oct 04, 2022 11472 11609 11462 11582 0 +352.80(+3.14%)
Oct 03, 2022 11058 11296 10985 11230 0 +258.50(+2.36%)
Sep 30, 2022 11120 11296 10967 10971 0 -193.60(-1.73%)
Sep 29, 2022 11328 11340 11039 11165 0 -329.00(-2.86%)
Sep 28, 2022 11258 11547 11211 11494 0 +222.00(+1.97%)
Sep 27, 2022 11412 11502 11175 11272 0 +17.70(+0.16%)
Sep 26, 2022 11287 11473 11236 11254 0 -57.10(-0.50%)
Sep 23, 2022 11399 11402 11170 11311 0 -190.50(-1.66%)
Sep 22, 2022 11577 11618 11449 11502 0 -136.10(-1.17%)
Sep 21, 2022 11893 12062 11636 11638 0 -213.70(-1.80%)
Sep 20, 2022 11848 11951 11762 11852 0 -101.80(-0.85%)
Sep 19, 2022 11756 11957 11752 11953 0 +91.90(+0.77%)
Sep 16, 2022 11778 11875 11710 11861 0 -66.10(-0.55%)
Sep 15, 2022 12042 12153 11868 11928 0 -206.90(-1.71%)
Sep 14, 2022 12085 12170 12016 12134 0 +100.80(+0.84%)
Sep 13, 2022 12365 12420 12004 12034 0 -706.10(-5.54%)
Sep 12, 2022 12645 12753 12640 12740 0 +151.40(+1.20%)
Sep 09, 2022 12430 12610 12424 12588 0 +267.10(+2.17%)
Sep 08, 2022 12140 12374 12120 12321 0 +61.80(+0.50%)
Sep 07, 2022 12038 12298 12027 12259 0 +248.10(+2.07%)
Sep 06, 2022 12127 12152 11929 12011 0 -87.10(-0.72%)
Sep 02, 2022 12376 12451 12036 12098 0 -176.20(-1.44%)
Sep 01, 2022 12159 12290 12013 12275 0 +2.60(+0.02%)
Aug 31, 2022 12448 12502 12268 12272 0 -70.70(-0.57%)
Aug 30, 2022 12562 12573 12241 12343 0 -141.60(-1.13%)
Aug 29, 2022 12488 12594 12440 12484 0 -120.90(-0.96%)
Aug 26, 2022 13130 13175 12603 12605 0 -538.40(-4.10%)
Aug 25, 2022 12978 13147 12952 13144 0 +225.70(+1.75%)
Aug 24, 2022 12879 12995 12844 12918 0 +36.10(+0.28%)
Aug 23, 2022 12905 13001 12853 12882 0 -8.70(-0.07%)
Aug 22, 2022 13055 13073 12860 12890 0 -352.40(-2.66%)
Aug 19, 2022 13378 13403 13211 13243 0 -263.10(-1.95%)
Aug 18, 2022 13474 13553 13406 13506 0 +35.10(+0.26%)
Aug 17, 2022 13501 13592 13390 13471 0 -164.30(-1.20%)
Aug 16, 2022 13620 13721 13508 13635 0 -32.00(-0.23%)
Aug 15, 2022 13529 13686 13524 13667 0 +101.30(+0.75%)
Aug 12, 2022 13385 13566 13342 13566 0 +273.90(+2.06%)
Aug 11, 2022 13465 13555 13271 13292 0 -86.30(-0.65%)
Aug 10, 2022 13328 13387 13220 13378 0 +370.10(+2.85%)
Aug 09, 2022 13084 13096 12946 13008 0 -151.00(-1.15%)
Aug 08, 2022 13226 13394 13104 13159 0 -48.50(-0.37%)
Aug 05, 2022 13113 13286 13070 13208 0 -103.30(-0.78%)
Aug 04, 2022 13252 13327 13170 13311 0 +57.70(+0.44%)
Aug 03, 2022 12980 13289 12975 13253 0 +351.70(+2.73%)
Aug 02, 2022 12859 13073 12809 12902 0 -39.20(-0.30%)
Aug 01, 2022 12879 13085 12833 12941 0 -7.20(-0.06%)
Jul 29, 2022 12776 12987 12726 12948 0 +230.10(+1.81%)
Jul 28, 2022 12576 12742 12434 12718 0 +116.40(+0.92%)
Jul 27, 2022 12294 12661 12257 12602 0 +514.60(+4.26%)
Jul 26, 2022 12250 12259 12051 12087 0 -241.50(-1.96%)
Jul 25, 2022 12398 12416 12244 12328 0 -68.10(-0.55%)
Jul 22, 2022 12582 12663 12323 12396 0 -222.90(-1.77%)
Jul 21, 2022 12458 12620 12351 12619 0 +179.70(+1.44%)
Jul 20, 2022 12252 12488 12232 12440 0 +190.30(+1.55%)
Jul 19, 2022 12033 12258 11968 12249 0 +371.90(+3.13%)
Jul 18, 2022 12081 12156 11836 11878 0 -106.10(-0.89%)
Jul 15, 2022 11896 11988 11828 11984 0 +215.20(+1.83%)
Jul 14, 2022 11639 11801 11488 11768 0 +39.90(+0.34%)
Jul 13, 2022 11529 11820 11499 11728 0 -16.50(-0.14%)
Jul 12, 2022 11928 11990 11684 11745 0 -115.30(-0.97%)
Jul 11, 2022 12002 12026 11831 11860 0 -265.40(-2.19%)
Jul 08, 2022 11990 12179 11956 12126 0 +16.70(+0.14%)
Jul 07, 2022 11917 12138 11898 12109 0 +256.40(+2.16%)
Jul 06, 2022 11811 11941 11727 11853 0 +72.70(+0.62%)
Jul 05, 2022 11419 11782 11366 11780 0 +194.20(+1.68%)
Jul 01, 2022 11481 11593 11379 11586 0 +82.00(+0.71%)
Jun 30, 2022 11538 11651 11323 11504 0 -154.60(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.