Skip to main content

Eagle Plains Res Ltd (TSV: EPL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 27, 2013 0.0750 0.0800 0.0750 0.0800 4,000 +0.00(+0.00%)
Jun 26, 2013 0.0800 0.0800 0.0800 0.0800 250 +0.01(+6.67%)
Jun 25, 2013 0.0750 0.0750 0.0750 0.0750 52,222 +0.00(+0.00%)
Jun 24, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 21, 2013 0.0900 0.0900 0.0750 0.0750 19,000 -0.01(-6.25%)
Jun 20, 2013 0.0800 0.0800 0.0800 0.0800 63,013 +0.00(+0.00%)
Jun 19, 2013 0.0800 0.0800 0.0800 0.0800 13,800 +0.00(+0.00%)
Jun 18, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 17, 2013 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jun 14, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2013 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jun 12, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 11, 2013 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Jun 10, 2013 0.0900 0.0900 0.0800 0.0800 275,722 -0.01(-11.11%)
Jun 07, 2013 0.0800 0.0900 0.0800 0.0900 203,600 +0.01(+20.00%)
Jun 06, 2013 0.0750 0.0750 0.0750 0.0750 105,000 +0.00(+0.00%)
Jun 05, 2013 0.0850 0.0850 0.0750 0.0750 65,504 -0.01(-11.76%)
Jun 04, 2013 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Jun 03, 2013 0.0800 0.0850 0.0800 0.0850 35,000 +0.01(+13.33%)
May 31, 2013 0.0750 0.0750 0.0750 0.0750 69,000 -0.01(-6.25%)
May 30, 2013 0.0750 0.0800 0.0750 0.0800 61,000 +0.00(+0.00%)
May 29, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 28, 2013 0.0750 0.0800 0.0750 0.0800 142,000 +0.01(+6.67%)
May 27, 2013 0.0700 0.0750 0.0700 0.0750 193,000 +0.00(+7.14%)
May 24, 2013 0.0700 0.0700 0.0650 0.0700 47,172 -0.00(-6.67%)
May 23, 2013 0.0650 0.0750 0.0650 0.0750 26,700 +0.00(+0.00%)
May 22, 2013 0.0650 0.0750 0.0650 0.0750 56,000 +0.00(+7.14%)
May 21, 2013 0.0700 0.0750 0.0700 0.0700 152,934 +0.00(+0.00%)
May 17, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 16, 2013 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+0.00%)
May 15, 2013 0.0700 0.0750 0.0700 0.0750 27,875 +0.00(+0.00%)
May 13, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 10, 2013 0.0750 0.0750 0.0750 0.0750 118,000 -0.01(-6.25%)
May 09, 2013 0.0800 0.0850 0.0800 0.0800 105,060 -0.01(-5.88%)
May 08, 2013 0.0750 0.0850 0.0750 0.0850 37,333 +0.01(+6.25%)
May 07, 2013 0.0850 0.0850 0.0800 0.0800 10,000 -0.01(-5.88%)
May 06, 2013 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
May 03, 2013 0.0800 0.0850 0.0800 0.0850 45,400 +0.01(+6.25%)
May 02, 2013 0.0850 0.0850 0.0800 0.0800 160,000 +0.01(+6.67%)
May 01, 2013 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Apr 30, 2013 0.0850 0.0850 0.0800 0.0800 160,300 +0.00(+0.00%)
Apr 29, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2013 0.0850 0.0850 0.0800 0.0800 12,680 -0.01(-11.11%)
Apr 25, 2013 0.0900 0.0900 0.0900 0.0900 2,427 +0.01(+12.50%)
Apr 24, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2013 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Apr 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 19, 2013 0.0850 0.0900 0.0850 0.0900 49,500 +0.01(+20.00%)
Apr 18, 2013 0.0750 0.0800 0.0750 0.0750 93,750 -0.01(-11.76%)
Apr 17, 2013 0.0850 0.0850 0.0850 0.0850 45,000 +0.01(+6.25%)
Apr 16, 2013 0.0750 0.0800 0.0750 0.0800 16,000 -0.01(-15.79%)
Apr 15, 2013 0.0900 0.0950 0.0700 0.0950 327,150 +0.01(+5.56%)
Apr 12, 2013 0.0950 0.0950 0.0900 0.0900 57,000 +0.00(+0.00%)
Apr 11, 2013 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Apr 10, 2013 0.0900 0.0950 0.0850 0.0950 80,500 +0.01(+5.56%)
Apr 09, 2013 0.0950 0.1000 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 08, 2013 0.1000 0.1050 0.0900 0.0900 59,100 -0.01(-10.00%)
Apr 05, 2013 0.1050 0.1050 0.1000 0.1000 33,500 +0.00(+0.00%)
Apr 04, 2013 0.0900 0.1050 0.0900 0.1000 18,500 +0.00(+0.00%)
Apr 03, 2013 0.1000 0.1000 0.0950 0.1000 23,100 -0.00(-4.76%)
Apr 02, 2013 0.0900 0.1050 0.0900 0.1050 111,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.