Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.3100 0.3150 0.3000 0.3050 24,500 -0.01(-1.61%)
Jun 27, 2008 0.3100 0.3100 0.3100 0.3100 5,500 -0.01(-1.59%)
Jun 26, 2008 0.3050 0.3150 0.3050 0.3150 9,600 +0.02(+5.00%)
Jun 25, 2008 0.3150 0.3150 0.3000 0.3000 28,500 -0.03(-9.09%)
Jun 24, 2008 0.3100 0.3300 0.3000 0.3300 31,240 +0.00(+0.00%)
Jun 23, 2008 0.3200 0.3300 0.3050 0.3300 41,000 -0.01(-2.94%)
Jun 20, 2008 0.3250 0.3450 0.3100 0.3400 59,820 +0.00(+0.00%)
Jun 19, 2008 0.3250 0.3400 0.3000 0.3400 55,000 +0.01(+3.03%)
Jun 18, 2008 0.3300 0.3300 0.3300 0.3300 3,000 +0.02(+6.45%)
Jun 17, 2008 0.3100 0.3150 0.3050 0.3100 20,000 -0.01(-3.13%)
Jun 16, 2008 0.3300 0.3350 0.3100 0.3200 70,730 -0.02(-5.88%)
Jun 13, 2008 0.3300 0.3400 0.3300 0.3400 6,500 +0.00(+0.00%)
Jun 12, 2008 0.3250 0.3400 0.3200 0.3400 20,133 +0.01(+3.03%)
Jun 11, 2008 0.3300 0.3300 0.3250 0.3300 16,300 +0.00(+0.00%)
Jun 10, 2008 0.3300 0.3450 0.3300 0.3300 13,500 +0.01(+1.54%)
Jun 09, 2008 0.3500 0.3500 0.3250 0.3250 19,000 +0.00(+0.00%)
Jun 06, 2008 0.3300 0.3400 0.3250 0.3250 41,500 -0.01(-1.52%)
Jun 05, 2008 0.3400 0.3400 0.3300 0.3300 6,100 -0.01(-2.94%)
Jun 04, 2008 0.3300 0.3400 0.3300 0.3400 3,500 +0.01(+3.03%)
Jun 03, 2008 0.3400 0.3400 0.3300 0.3300 13,000 -0.01(-2.94%)
Jun 02, 2008 0.3300 0.3400 0.3300 0.3400 119,000 +0.01(+3.03%)
May 30, 2008 0.3200 0.3300 0.3200 0.3300 34,200 +0.01(+3.13%)
May 29, 2008 0.3000 0.3200 0.3000 0.3200 72,750 +0.02(+4.92%)
May 28, 2008 0.3300 0.3300 0.3050 0.3050 81,500 -0.01(-1.61%)
May 27, 2008 0.3250 0.3250 0.3100 0.3100 32,700 +0.00(+0.00%)
May 26, 2008 0.3300 0.3300 0.3100 0.3100 26,000 -0.01(-3.13%)
May 23, 2008 0.3100 0.3200 0.3050 0.3200 29,100 +0.02(+4.92%)
May 22, 2008 0.3300 0.3300 0.3050 0.3050 77,000 -0.01(-1.61%)
May 21, 2008 0.3200 0.3300 0.3050 0.3100 227,900 -0.01(-1.59%)
May 20, 2008 0.3100 0.3300 0.2950 0.3150 47,400 -0.02(-4.55%)
May 19, 2008 0.3100 0.3300 0.3000 0.3300 41,150 +0.00(+0.00%)
May 16, 2008 0.3100 0.3300 0.3000 0.3300 41,150 +0.02(+6.45%)
May 15, 2008 0.3400 0.3400 0.3000 0.3100 76,250 -0.03(-8.82%)
May 14, 2008 0.3100 0.3400 0.3000 0.3400 50,150 +0.07(+25.93%)
May 13, 2008 0.3200 0.3250 0.2700 0.2700 138,100 -0.05(-15.62%)
May 12, 2008 0.3500 0.3500 0.3200 0.3200 29,000 -0.03(-9.86%)
May 09, 2008 0.3750 0.3750 0.3500 0.3550 164,500 +0.03(+9.23%)
May 08, 2008 0.3150 0.3700 0.3150 0.3250 221,050 +0.02(+6.56%)
May 07, 2008 0.2600 0.3050 0.2600 0.3050 126,822 +0.04(+15.09%)
May 06, 2008 0.2750 0.3100 0.2600 0.2650 66,300 -0.05(-15.87%)
May 05, 2008 0.2750 0.3150 0.2600 0.3150 101,300 +0.04(+14.55%)
May 02, 2008 0.2750 0.3000 0.2750 0.2750 30,500 -0.01(-5.17%)
May 01, 2008 0.3150 0.3150 0.2900 0.2900 24,000 -0.02(-6.45%)
Apr 30, 2008 0.2900 0.3100 0.2800 0.3100 21,500 -0.01(-1.59%)
Apr 29, 2008 0.3150 0.3150 0.2950 0.3150 17,000 +0.01(+1.61%)
Apr 28, 2008 0.3000 0.3100 0.2950 0.3100 59,700 +0.00(+0.00%)
Apr 25, 2008 0.2900 0.3100 0.2900 0.3100 56,800 +0.02(+5.08%)
Apr 24, 2008 0.3200 0.3200 0.2950 0.2950 89,300 -0.03(-7.81%)
Apr 23, 2008 0.3100 0.3200 0.3100 0.3200 32,000 +0.02(+6.67%)
Apr 22, 2008 0.3200 0.3300 0.3000 0.3000 115,165 -0.01(-3.23%)
Apr 21, 2008 0.3150 0.3200 0.3000 0.3100 45,865 +0.00(+0.00%)
Apr 18, 2008 0.3200 0.3400 0.3050 0.3100 47,535 -0.01(-1.59%)
Apr 17, 2008 0.3200 0.3200 0.3050 0.3150 31,900 +0.01(+1.61%)
Apr 16, 2008 0.3050 0.3200 0.3050 0.3100 34,000 +0.00(+0.00%)
Apr 15, 2008 0.3250 0.3300 0.3050 0.3100 26,000 +0.01(+3.33%)
Apr 14, 2008 0.3300 0.3450 0.3000 0.3000 46,500 -0.03(-9.09%)
Apr 11, 2008 0.3200 0.3300 0.3150 0.3300 44,700 -0.01(-2.94%)
Apr 10, 2008 0.3100 0.3450 0.3050 0.3400 22,500 +0.01(+1.49%)
Apr 09, 2008 0.3300 0.3450 0.3200 0.3350 48,000 +0.01(+3.08%)
Apr 08, 2008 0.3200 0.3400 0.3150 0.3250 46,080 -0.01(-1.52%)
Apr 07, 2008 0.3400 0.3400 0.3100 0.3300 154,500 -0.02(-5.71%)
Apr 04, 2008 0.3400 0.3600 0.3300 0.3500 25,000 +0.01(+4.48%)
Apr 03, 2008 0.3300 0.3400 0.3300 0.3350 28,250 +0.00(+0.00%)
Apr 02, 2008 0.3700 0.3900 0.3300 0.3350 61,000 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.