Skip to main content

Kelt Exploration Ltd (TSX: KEL )

6.050 -0.030 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.260 6.470 6.210 6.290 359,407 -0.10(-1.56%)
Aug 30, 2022 6.650 6.650 6.340 6.390 272,161 -0.35(-5.19%)
Aug 29, 2022 6.610 6.850 6.600 6.740 232,105 +0.11(+1.66%)
Aug 26, 2022 6.710 6.750 6.560 6.630 174,901 -0.10(-1.49%)
Aug 25, 2022 6.770 6.820 6.680 6.730 255,032 -0.01(-0.15%)
Aug 24, 2022 6.670 6.770 6.630 6.740 369,279 +0.10(+1.51%)
Aug 23, 2022 6.550 6.730 6.550 6.640 200,028 +0.20(+3.11%)
Aug 22, 2022 6.330 6.460 6.210 6.440 171,370 +0.02(+0.31%)
Aug 19, 2022 6.300 6.510 6.220 6.420 307,437 +0.10(+1.58%)
Aug 18, 2022 6.270 6.390 6.250 6.320 221,680 +0.15(+2.43%)
Aug 17, 2022 6.090 6.330 6.090 6.170 413,497 +0.06(+0.98%)
Aug 16, 2022 6.250 6.420 6.050 6.110 392,959 -0.14(-2.24%)
Aug 15, 2022 6.200 6.290 6.020 6.250 320,136 -0.21(-3.25%)
Aug 12, 2022 6.610 6.650 6.290 6.460 356,046 -0.18(-2.71%)
Aug 11, 2022 6.600 6.770 6.600 6.640 383,486 +0.06(+0.91%)
Aug 10, 2022 6.470 6.600 6.340 6.580 326,217 +0.14(+2.17%)
Aug 09, 2022 6.510 6.580 6.400 6.440 349,533 +0.01(+0.16%)
Aug 08, 2022 6.430 6.560 6.350 6.430 256,269 -0.05(-0.77%)
Aug 05, 2022 6.120 6.500 6.120 6.480 608,469 +0.19(+3.02%)
Aug 04, 2022 6.480 6.480 6.220 6.290 911,549 -0.29(-4.41%)
Aug 03, 2022 6.840 6.850 6.580 6.580 357,475 -0.18(-2.66%)
Aug 02, 2022 6.830 6.850 6.660 6.760 359,835 -0.12(-1.74%)
Jul 29, 2022 6.880 0 +0.20(+2.99%)
Jul 28, 2022 6.550 6.710 6.450 6.680 357,346 +0.22(+3.41%)
Jul 27, 2022 6.300 6.490 6.260 6.460 293,048 +0.22(+3.53%)
Jul 26, 2022 6.320 6.480 6.180 6.240 494,091 +0.02(+0.32%)
Jul 25, 2022 6.050 6.270 5.960 6.220 506,026 +0.29(+4.89%)
Jul 22, 2022 5.880 6.040 5.830 5.930 558,425 +0.08(+1.37%)
Jul 21, 2022 5.660 5.870 5.640 5.850 298,640 -0.06(-1.02%)
Jul 20, 2022 5.770 5.930 5.720 5.910 293,154 +0.07(+1.20%)
Jul 19, 2022 5.760 5.930 5.760 5.840 175,814 +0.10(+1.74%)
Jul 18, 2022 5.690 5.880 5.630 5.740 479,014 +0.21(+3.80%)
Jul 15, 2022 5.370 5.530 5.240 5.530 519,641 +0.29(+5.53%)
Jul 14, 2022 5.160 5.290 4.930 5.240 503,837 -0.10(-1.87%)
Jul 13, 2022 5.270 5.440 5.150 5.340 379,873 +0.00(+0.00%)
Jul 12, 2022 5.450 5.530 5.260 5.340 367,509 -0.31(-5.49%)
Jul 11, 2022 5.630 5.730 5.520 5.650 290,782 -0.11(-1.91%)
Jul 08, 2022 5.830 5.870 5.620 5.760 421,675 +0.01(+0.17%)
Jul 07, 2022 5.600 5.860 5.470 5.750 684,127 +0.45(+8.49%)
Jul 06, 2022 5.760 5.850 5.120 5.300 783,051 -0.50(-8.62%)
Jul 05, 2022 6.030 6.060 5.640 5.800 572,662 -0.49(-7.79%)
Jul 04, 2022 6.160 6.350 6.160 6.290 212,154 +0.17(+2.78%)
Jun 30, 2022 6.120 0 -0.06(-0.97%)
Jun 29, 2022 6.500 6.560 6.130 6.180 522,489 -0.18(-2.83%)
Jun 28, 2022 6.200 6.380 6.110 6.360 539,865 +0.31(+5.12%)
Jun 27, 2022 5.910 6.070 5.790 6.050 280,001 +0.24(+4.13%)
Jun 24, 2022 5.820 5.970 5.750 5.810 417,426 +0.08(+1.40%)
Jun 23, 2022 6.130 6.150 5.600 5.730 682,161 -0.38(-6.22%)
Jun 22, 2022 6.050 6.240 5.940 6.110 425,811 -0.38(-5.86%)
Jun 21, 2022 6.490 6.570 6.350 6.490 438,794 +0.10(+1.56%)
Jun 20, 2022 6.330 6.420 6.150 6.390 436,732 -0.03(-0.47%)
Jun 17, 2022 6.660 6.770 6.180 6.420 1,026,071 -0.26(-3.89%)
Jun 16, 2022 6.910 7.050 6.680 6.680 1,066,065 -0.58(-7.99%)
Jun 15, 2022 7.290 7.490 7.120 7.260 388,855 -0.03(-0.41%)
Jun 14, 2022 7.730 7.770 7.200 7.290 551,910 -0.32(-4.20%)
Jun 13, 2022 7.490 7.760 7.310 7.610 378,183 -0.26(-3.30%)
Jun 10, 2022 7.850 8.010 7.690 7.870 408,710 -0.11(-1.38%)
Jun 09, 2022 7.970 8.090 7.740 7.980 693,215 -0.06(-0.75%)
Jun 08, 2022 8.000 8.320 7.970 8.040 812,957 +0.05(+0.63%)
Jun 07, 2022 7.830 8.000 7.690 7.990 659,734 +0.14(+1.78%)
Jun 06, 2022 7.500 7.990 7.470 7.850 1,499,171 +0.49(+6.66%)
Jun 03, 2022 7.130 7.430 7.130 7.360 712,304 +0.18(+2.51%)
Jun 02, 2022 7.150 7.300 7.130 7.180 411,147 -0.05(-0.69%)
Jun 01, 2022 7.180 7.330 6.990 7.230 640,028 +0.12(+1.69%)
May 31, 2022 7.360 7.380 7.050 7.110 903,959 -0.15(-2.07%)
May 30, 2022 7.240 7.300 7.170 7.260 456,646 +0.13(+1.82%)
May 27, 2022 6.980 7.260 6.940 7.130 702,255 +0.16(+2.30%)
May 26, 2022 6.990 7.130 6.940 6.970 644,997 +0.08(+1.16%)
May 25, 2022 6.800 7.060 6.770 6.890 1,147,092 +0.22(+3.30%)
May 24, 2022 6.600 6.710 6.510 6.670 236,138 +0.17(+2.62%)
May 20, 2022 6.500 0 -0.03(-0.46%)
May 19, 2022 6.400 6.590 6.400 6.530 231,842 -0.04(-0.61%)
May 18, 2022 6.830 6.850 6.440 6.570 337,652 -0.24(-3.52%)
May 17, 2022 6.700 6.880 6.700 6.810 217,722 +0.21(+3.18%)
May 16, 2022 6.380 6.670 6.380 6.600 292,996 +0.22(+3.45%)
May 13, 2022 6.120 6.440 6.100 6.380 364,398 +0.41(+6.87%)
May 12, 2022 6.100 6.100 5.880 5.970 266,480 -0.19(-3.08%)
May 11, 2022 6.200 6.450 6.160 6.160 226,131 +0.08(+1.32%)
May 10, 2022 6.250 6.440 6.040 6.080 671,434 -0.13(-2.09%)
May 09, 2022 6.680 6.700 6.140 6.210 809,145 -0.63(-9.21%)
May 06, 2022 6.900 7.020 6.750 6.840 273,051 -0.02(-0.29%)
May 05, 2022 7.090 7.120 6.610 6.860 504,872 -0.19(-2.70%)
May 04, 2022 6.800 7.070 6.710 7.050 537,637 +0.37(+5.54%)
May 03, 2022 6.490 6.760 6.440 6.680 673,067 +0.21(+3.25%)
May 02, 2022 6.500 6.610 6.340 6.470 652,783 -0.16(-2.41%)
Apr 29, 2022 6.750 6.800 6.560 6.630 671,312 -0.11(-1.63%)
Apr 28, 2022 6.570 6.770 6.440 6.740 271,157 +0.31(+4.82%)
Apr 27, 2022 6.350 6.530 6.190 6.430 259,494 +0.09(+1.42%)
Apr 26, 2022 6.450 6.510 6.270 6.340 306,238 -0.05(-0.78%)
Apr 25, 2022 6.330 6.400 6.040 6.390 589,504 -0.12(-1.84%)
Apr 22, 2022 6.610 6.710 6.420 6.510 430,511 -0.14(-2.11%)
Apr 21, 2022 7.020 7.100 6.620 6.650 532,539 -0.34(-4.86%)
Apr 20, 2022 7.080 7.170 6.980 6.990 462,013 -0.09(-1.27%)
Apr 19, 2022 7.170 7.260 7.050 7.080 264,490 -0.20(-2.75%)
Apr 18, 2022 7.050 7.300 7.050 7.280 713,261 +0.25(+3.56%)
Apr 14, 2022 7.030 0 -0.09(-1.26%)
Apr 13, 2022 7.100 7.250 7.100 7.120 695,340 +0.02(+0.28%)
Apr 12, 2022 6.970 7.130 6.970 7.100 570,284 +0.22(+3.20%)
Apr 11, 2022 6.860 6.950 6.760 6.880 413,665 -0.11(-1.57%)
Apr 08, 2022 6.710 7.060 6.710 6.990 757,694 +0.25(+3.71%)
Apr 07, 2022 6.580 6.780 6.550 6.740 572,417 +0.19(+2.90%)
Apr 06, 2022 6.680 6.720 6.490 6.550 554,860 -0.13(-1.95%)
Apr 05, 2022 6.790 6.880 6.680 6.680 391,197 -0.09(-1.33%)
Apr 04, 2022 6.870 6.960 6.720 6.770 637,936 -0.03(-0.44%)
Apr 01, 2022 6.650 6.880 6.650 6.800 231,769 +0.06(+0.89%)
Mar 31, 2022 6.760 6.860 6.720 6.740 326,326 -0.07(-1.03%)
Mar 30, 2022 7.000 7.000 6.750 6.810 324,386 -0.12(-1.73%)
Mar 29, 2022 6.650 6.940 6.550 6.930 639,088 +0.21(+3.12%)
Mar 28, 2022 6.800 6.800 6.660 6.720 481,785 -0.17(-2.47%)
Mar 25, 2022 6.790 6.970 6.790 6.890 378,461 +0.09(+1.32%)
Mar 24, 2022 6.950 7.070 6.780 6.800 717,102 -0.14(-2.02%)
Mar 23, 2022 7.040 7.150 6.900 6.940 834,403 +0.12(+1.76%)
Mar 22, 2022 6.500 6.820 6.500 6.820 2,337,439 +0.29(+4.44%)
Mar 21, 2022 6.250 6.580 6.230 6.530 909,703 +0.36(+5.83%)
Mar 18, 2022 5.920 6.220 5.860 6.170 1,695,162 +0.27(+4.58%)
Mar 17, 2022 5.700 5.920 5.640 5.900 684,342 +0.37(+6.69%)
Mar 16, 2022 5.560 5.610 5.390 5.530 637,665 +0.03(+0.55%)
Mar 15, 2022 5.160 5.530 5.100 5.500 889,231 +0.11(+2.04%)
Mar 14, 2022 5.400 5.420 5.200 5.390 2,704,424 -0.07(-1.28%)
Mar 11, 2022 5.590 5.630 5.430 5.460 537,886 -0.17(-3.02%)
Mar 10, 2022 5.590 5.710 5.500 5.630 743,752 -0.04(-0.71%)
Mar 09, 2022 5.640 5.800 5.560 5.670 1,443,226 -0.15(-2.58%)
Mar 08, 2022 5.890 6.000 5.670 5.820 788,314 +0.00(+0.00%)
Mar 07, 2022 5.770 5.910 5.690 5.820 701,956 +0.14(+2.46%)
Mar 04, 2022 5.530 5.700 5.520 5.680 590,100 +0.16(+2.90%)
Mar 03, 2022 5.860 5.860 5.500 5.520 660,290 -0.33(-5.64%)
Mar 02, 2022 6.020 6.050 5.800 5.850 546,863 -0.11(-1.85%)
Mar 01, 2022 5.840 6.000 5.830 5.960 933,609 +0.21(+3.65%)
Feb 28, 2022 5.520 5.750 5.480 5.750 1,190,715 +0.24(+4.36%)
Feb 25, 2022 5.370 5.560 5.370 5.510 1,496,448 +0.13(+2.42%)
Feb 24, 2022 5.550 5.570 5.270 5.380 1,013,201 -0.08(-1.47%)
Feb 23, 2022 5.440 5.610 5.430 5.460 538,937 +0.06(+1.11%)
Feb 22, 2022 5.550 5.630 5.300 5.400 501,796 +0.02(+0.37%)
Feb 18, 2022 5.380 0 -0.11(-2.00%)
Feb 17, 2022 5.670 5.690 5.440 5.490 759,795 -0.17(-3.00%)
Feb 16, 2022 5.560 5.750 5.560 5.660 789,166 +0.15(+2.72%)
Feb 15, 2022 5.450 5.530 5.330 5.510 519,608 +0.07(+1.29%)
Feb 14, 2022 5.490 5.520 5.390 5.440 508,603 -0.10(-1.81%)
Feb 11, 2022 5.420 5.550 5.420 5.540 522,092 +0.14(+2.59%)
Feb 10, 2022 5.370 5.520 5.350 5.400 338,181 -0.08(-1.46%)
Feb 09, 2022 5.320 5.510 5.300 5.480 574,983 +0.17(+3.20%)
Feb 08, 2022 5.550 5.550 5.240 5.310 900,797 -0.29(-5.18%)
Feb 07, 2022 5.670 5.750 5.580 5.600 530,336 -0.08(-1.41%)
Feb 04, 2022 5.750 5.830 5.660 5.680 797,916 +0.00(+0.00%)
Feb 03, 2022 5.550 5.720 5.680 513,769 +0.08(+1.43%)
Feb 02, 2022 5.610 5.770 5.560 5.600 919,382 +0.00(+0.00%)
Feb 01, 2022 5.580 5.600 5.440 5.600 276,253 +0.06(+1.08%)
Jan 31, 2022 5.520 5.590 5.540 328,465 +0.09(+1.65%)
Jan 28, 2022 5.430 5.490 5.340 5.450 483,729 +0.06(+1.11%)
Jan 27, 2022 5.550 5.610 5.270 5.390 418,756 -0.08(-1.46%)
Jan 26, 2022 5.630 5.650 5.400 5.470 484,732 +0.03(+0.55%)
Jan 25, 2022 5.290 5.480 5.130 5.440 671,292 +0.13(+2.45%)
Jan 24, 2022 5.090 5.340 4.970 5.310 803,658 -0.01(-0.19%)
Jan 21, 2022 5.350 5.400 5.160 5.320 814,544 -0.09(-1.66%)
Jan 20, 2022 5.450 5.550 5.300 5.410 633,524 -0.02(-0.37%)
Jan 19, 2022 5.620 5.630 5.390 5.430 423,025 -0.08(-1.45%)
Jan 18, 2022 5.780 5.790 5.500 5.510 481,678 -0.22(-3.84%)
Jan 17, 2022 5.530 5.740 5.530 5.730 237,928 +0.21(+3.80%)
Jan 14, 2022 5.430 5.550 5.370 5.520 772,999 +0.06(+1.10%)
Jan 13, 2022 5.650 5.650 5.320 5.460 1,065,968 -0.17(-3.02%)
Jan 12, 2022 5.400 5.630 5.380 5.630 1,049,579 +0.33(+6.23%)
Jan 11, 2022 5.180 5.370 5.180 5.300 692,452 +0.14(+2.71%)
Jan 10, 2022 5.060 5.170 4.960 5.160 1,188,387 +0.06(+1.18%)
Jan 07, 2022 5.010 5.120 4.960 5.100 345,757 +0.09(+1.80%)
Jan 06, 2022 5.010 5.070 4.890 5.010 378,956 +0.16(+3.30%)
Jan 05, 2022 4.990 5.080 4.840 4.850 333,350 -0.10(-2.02%)
Jan 04, 2022 4.820 4.980 4.820 4.950 321,396 +0.13(+2.70%)
Dec 31, 2021 4.820 4.820 4.820 0 +0.05(+1.05%)
Dec 30, 2021 4.820 4.830 4.720 4.770 309,374 -0.02(-0.42%)
Dec 29, 2021 4.690 4.860 4.680 4.790 320,860 +0.08(+1.70%)
Dec 24, 2021 4.710 4.710 4.710 0 +0.06(+1.29%)
Dec 23, 2021 4.590 4.670 4.520 4.650 689,176 +0.09(+1.97%)
Dec 22, 2021 4.410 4.620 4.370 4.560 199,718 +0.14(+3.17%)
Dec 21, 2021 4.310 4.460 4.260 4.420 555,455 +0.21(+4.99%)
Dec 20, 2021 4.070 4.310 4.070 4.210 547,192 -0.19(-4.32%)
Dec 17, 2021 4.500 4.500 4.310 4.400 226,034 -0.13(-2.87%)
Dec 16, 2021 4.550 4.730 4.520 4.530 574,559 +0.13(+2.95%)
Dec 15, 2021 4.420 4.460 4.190 4.400 507,158 -0.06(-1.35%)
Dec 14, 2021 4.490 4.580 4.430 4.460 258,435 -0.14(-3.04%)
Dec 13, 2021 4.660 4.670 4.550 4.600 325,974 -0.10(-2.13%)
Dec 10, 2021 4.630 4.700 4.560 4.700 275,997 +0.10(+2.17%)
Dec 09, 2021 4.540 4.620 4.490 4.600 570,064 +0.00(+0.00%)
Dec 08, 2021 4.580 4.630 4.520 4.600 268,076 +0.03(+0.66%)
Dec 07, 2021 4.460 4.590 4.420 4.570 495,402 +0.21(+4.82%)
Dec 06, 2021 4.200 4.460 4.120 4.360 532,224 +0.18(+4.31%)
Dec 03, 2021 4.290 4.330 4.090 4.180 452,252 +0.03(+0.72%)
Dec 02, 2021 4.080 4.190 4.000 4.150 468,991 +0.00(+0.00%)
Dec 01, 2021 4.420 4.420 4.150 4.150 876,060 -0.14(-3.26%)
Nov 30, 2021 4.560 4.680 4.230 4.290 4,162,754 -0.38(-8.14%)
Nov 29, 2021 4.740 4.760 4.540 4.670 482,429 +0.11(+2.41%)
Nov 26, 2021 4.700 4.700 4.440 4.560 719,458 -0.42(-8.43%)
Nov 25, 2021 4.870 5.000 4.850 4.980 181,628 +0.10(+2.05%)
Nov 24, 2021 4.770 4.900 4.730 4.880 270,240 +0.09(+1.88%)
Nov 23, 2021 4.810 4.900 4.770 4.790 320,857 +0.04(+0.84%)
Nov 22, 2021 4.720 4.810 4.640 4.750 460,771 -0.03(-0.63%)
Nov 19, 2021 4.780 4.910 4.680 4.780 507,672 -0.19(-3.82%)
Nov 18, 2021 4.900 5.030 4.960 4.970 374,113 +0.04(+0.81%)
Nov 17, 2021 4.960 5.060 4.910 4.930 296,071 -0.06(-1.20%)
Nov 16, 2021 5.020 5.200 4.990 4.990 654,338 -0.03(-0.60%)
Nov 15, 2021 4.940 5.040 4.900 5.020 258,017 +0.01(+0.20%)
Nov 12, 2021 4.910 5.150 4.910 5.010 778,951 +0.08(+1.62%)
Nov 11, 2021 4.960 5.070 4.810 4.930 494,717 -0.09(-1.79%)
Nov 10, 2021 5.040 5.020 848,368 -0.16(-3.09%)
Nov 09, 2021 5.170 5.210 5.020 5.180 453,889 -0.02(-0.38%)
Nov 08, 2021 5.340 5.440 5.160 5.200 538,504 -0.14(-2.62%)
Nov 05, 2021 5.230 5.380 5.070 5.340 552,833 +0.12(+2.30%)
Nov 04, 2021 5.180 5.270 5.160 5.220 464,710 +0.14(+2.76%)
Nov 03, 2021 5.180 5.250 5.050 5.080 336,058 -0.21(-3.97%)
Nov 02, 2021 5.180 5.370 5.180 5.290 565,292 +0.08(+1.54%)
Nov 01, 2021 5.000 5.250 5.000 5.210 630,783 +0.21(+4.20%)
Oct 29, 2021 4.940 5.020 4.870 5.000 356,241 +0.06(+1.21%)
Oct 28, 2021 4.920 5.010 4.870 4.940 340,281 +0.00(+0.00%)
Oct 27, 2021 4.950 5.090 4.890 4.940 254,444 -0.07(-1.40%)
Oct 26, 2021 5.080 5.010 309,393 -0.05(-0.99%)
Oct 25, 2021 4.900 5.100 4.900 5.060 642,717 +0.22(+4.55%)
Oct 22, 2021 4.830 4.930 4.810 4.840 332,425 +0.01(+0.21%)
Oct 21, 2021 4.910 4.920 4.780 4.830 350,552 -0.12(-2.42%)
Oct 20, 2021 4.890 4.970 4.810 4.950 182,701 +0.00(+0.00%)
Oct 19, 2021 4.920 5.000 4.820 4.950 419,661 +0.06(+1.23%)
Oct 18, 2021 5.160 5.160 4.830 4.890 478,542 -0.19(-3.74%)
Oct 15, 2021 5.150 5.280 5.080 5.080 486,688 +0.00(+0.00%)
Oct 14, 2021 4.700 5.120 4.690 5.080 936,156 +0.40(+8.55%)
Oct 13, 2021 4.780 4.790 4.620 4.680 661,158 -0.17(-3.51%)
Oct 12, 2021 5.000 5.000 4.850 4.850 365,147 -0.08(-1.62%)
Oct 08, 2021 4.930 4.930 4.930 0 +0.00(+0.00%)
Oct 07, 2021 4.890 5.000 4.780 4.930 1,000,748 +0.07(+1.44%)
Oct 06, 2021 4.930 4.930 4.750 4.860 655,139 -0.09(-1.82%)
Oct 05, 2021 4.750 4.950 4.730 4.950 841,036 +0.27(+5.77%)
Oct 04, 2021 4.650 4.740 4.620 4.680 279,085 +0.06(+1.30%)
Oct 01, 2021 4.550 4.650 4.530 4.620 362,682 +0.07(+1.54%)
Sep 30, 2021 4.440 4.580 4.350 4.550 768,070 +0.08(+1.79%)
Sep 29, 2021 4.600 4.620 4.420 4.470 523,614 -0.08(-1.76%)
Sep 28, 2021 4.850 4.850 4.550 4.550 831,145 -0.21(-4.41%)
Sep 27, 2021 4.700 4.820 4.690 4.760 895,558 +0.18(+3.93%)
Sep 24, 2021 4.410 4.590 4.330 4.580 708,748 +0.13(+2.92%)
Sep 23, 2021 4.340 4.450 4.320 4.450 319,540 +0.14(+3.25%)
Sep 22, 2021 4.170 4.350 4.170 4.310 526,886 +0.21(+5.12%)
Sep 21, 2021 4.000 4.110 3.940 4.100 273,290 +0.15(+3.80%)
Sep 20, 2021 3.950 4.040 3.860 3.950 311,864 -0.11(-2.71%)
Sep 17, 2021 4.190 4.230 4.050 4.060 363,694 -0.15(-3.56%)
Sep 16, 2021 4.080 4.240 4.050 4.210 772,866 +0.11(+2.68%)
Sep 15, 2021 3.930 4.190 3.890 4.100 1,266,709 +0.31(+8.18%)
Sep 14, 2021 3.820 3.900 3.780 3.790 413,693 -0.02(-0.52%)
Sep 13, 2021 3.730 3.930 3.730 3.810 561,120 +0.09(+2.42%)
Sep 10, 2021 3.720 3.770 3.690 3.720 143,566 +0.03(+0.81%)
Sep 09, 2021 3.670 3.840 3.630 3.690 665,765 -0.02(-0.54%)
Sep 08, 2021 3.630 3.720 3.610 3.710 507,367 +0.11(+3.06%)
Sep 07, 2021 3.650 3.740 3.590 3.600 183,540 -0.04(-1.10%)
Sep 03, 2021 3.640 3.640 3.640 0 +0.09(+2.54%)
Sep 02, 2021 3.400 3.580 3.390 3.550 767,238 +0.18(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.