Skip to main content

Kelt Exploration Ltd (TSX: KEL )

6.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.750 6.800 6.560 6.630 671,312 -0.11(-1.63%)
Apr 28, 2022 6.570 6.770 6.440 6.740 271,157 +0.31(+4.82%)
Apr 27, 2022 6.350 6.530 6.190 6.430 259,494 +0.09(+1.42%)
Apr 26, 2022 6.450 6.510 6.270 6.340 306,238 -0.05(-0.78%)
Apr 25, 2022 6.330 6.400 6.040 6.390 589,504 -0.12(-1.84%)
Apr 22, 2022 6.610 6.710 6.420 6.510 430,511 -0.14(-2.11%)
Apr 21, 2022 7.020 7.100 6.620 6.650 532,539 -0.34(-4.86%)
Apr 20, 2022 7.080 7.170 6.980 6.990 462,013 -0.09(-1.27%)
Apr 19, 2022 7.170 7.260 7.050 7.080 264,490 -0.20(-2.75%)
Apr 18, 2022 7.050 7.300 7.050 7.280 713,261 +0.25(+3.56%)
Apr 14, 2022 7.030 0 -0.09(-1.26%)
Apr 13, 2022 7.100 7.250 7.100 7.120 695,340 +0.02(+0.28%)
Apr 12, 2022 6.970 7.130 6.970 7.100 570,284 +0.22(+3.20%)
Apr 11, 2022 6.860 6.950 6.760 6.880 413,665 -0.11(-1.57%)
Apr 08, 2022 6.710 7.060 6.710 6.990 757,694 +0.25(+3.71%)
Apr 07, 2022 6.580 6.780 6.550 6.740 572,417 +0.19(+2.90%)
Apr 06, 2022 6.680 6.720 6.490 6.550 554,860 -0.13(-1.95%)
Apr 05, 2022 6.790 6.880 6.680 6.680 391,197 -0.09(-1.33%)
Apr 04, 2022 6.870 6.960 6.720 6.770 637,936 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.