Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.070 +0.090 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.330 3.370 3.260 3.350 269,278 +0.02(+0.60%)
Aug 30, 2021 3.370 3.370 3.300 3.330 269,837 -0.02(-0.60%)
Aug 27, 2021 3.340 3.370 3.310 3.350 447,826 +0.10(+3.08%)
Aug 26, 2021 3.250 3.260 3.180 3.250 133,911 -0.01(-0.31%)
Aug 25, 2021 3.280 3.280 3.210 3.260 174,061 -0.02(-0.61%)
Aug 24, 2021 3.130 3.370 3.070 3.280 375,908 +0.21(+6.84%)
Aug 23, 2021 3.010 3.110 2.990 3.070 294,383 +0.14(+4.78%)
Aug 20, 2021 2.850 2.930 2.840 2.930 153,896 +0.05(+1.74%)
Aug 19, 2021 2.980 2.980 2.830 2.880 530,884 -0.15(-4.95%)
Aug 18, 2021 3.130 3.150 3.020 3.030 155,006 -0.07(-2.26%)
Aug 17, 2021 3.140 3.170 3.070 3.100 502,932 -0.06(-1.90%)
Aug 16, 2021 3.190 3.190 3.120 3.160 340,607 -0.10(-3.07%)
Aug 13, 2021 3.340 3.370 3.260 3.260 226,027 -0.11(-3.26%)
Aug 12, 2021 3.430 3.460 3.370 3.370 301,203 -0.07(-2.03%)
Aug 11, 2021 3.350 3.490 3.320 3.440 543,352 +0.09(+2.69%)
Aug 10, 2021 3.170 3.390 3.170 3.350 263,812 +0.19(+6.01%)
Aug 09, 2021 3.100 3.200 3.060 3.160 348,354 -0.03(-0.94%)
Aug 06, 2021 3.320 3.320 3.180 3.190 420,038 +0.01(+0.31%)
Aug 05, 2021 3.140 3.200 3.060 3.180 458,438 +0.07(+2.25%)
Aug 04, 2021 3.250 3.250 3.090 3.110 960,429 -0.14(-4.31%)
Aug 03, 2021 3.300 3.350 3.240 3.250 354,942 -0.14(-4.13%)
Jul 30, 2021 3.390 3.390 3.390 0 -0.02(-0.59%)
Jul 29, 2021 3.390 3.420 3.300 3.410 680,954 +0.05(+1.49%)
Jul 28, 2021 3.230 3.380 3.220 3.360 301,027 +0.12(+3.70%)
Jul 27, 2021 3.290 3.320 3.220 3.240 614,794 -0.03(-0.92%)
Jul 26, 2021 3.150 3.280 3.120 3.270 298,969 +0.16(+5.14%)
Jul 23, 2021 3.110 3.140 3.070 3.110 283,401 +0.00(+0.00%)
Jul 22, 2021 3.050 3.150 3.020 3.110 358,629 +0.06(+1.97%)
Jul 21, 2021 3.040 3.080 2.990 3.050 247,337 +0.09(+3.04%)
Jul 20, 2021 2.880 3.020 2.830 2.960 231,651 +0.10(+3.50%)
Jul 19, 2021 2.720 2.890 2.710 2.860 570,876 -0.12(-4.03%)
Jul 16, 2021 3.200 3.200 2.960 2.980 453,186 -0.17(-5.40%)
Jul 15, 2021 3.200 3.220 3.150 3.150 305,885 -0.08(-2.48%)
Jul 14, 2021 3.310 3.330 3.170 3.230 450,686 -0.06(-1.82%)
Jul 13, 2021 3.280 3.300 3.200 3.290 325,039 -0.02(-0.60%)
Jul 12, 2021 3.230 3.330 3.230 3.310 363,336 -0.01(-0.30%)
Jul 09, 2021 3.290 3.330 3.230 3.320 777,900 +0.10(+3.11%)
Jul 08, 2021 3.160 3.360 3.060 3.220 500,246 +0.00(+0.00%)
Jul 07, 2021 3.360 3.420 3.210 3.220 427,148 -0.17(-5.01%)
Jul 06, 2021 3.540 3.540 3.340 3.390 362,430 -0.17(-4.78%)
Jul 05, 2021 3.500 3.560 3.400 3.560 167,003 +0.10(+2.89%)
Jul 02, 2021 3.570 3.570 3.420 3.460 258,458 -0.07(-1.98%)
Jun 30, 2021 3.530 3.530 3.530 0 +0.14(+4.13%)
Jun 29, 2021 3.360 3.450 3.360 3.390 345,184 +0.06(+1.80%)
Jun 28, 2021 3.410 3.410 3.290 3.330 490,918 -0.13(-3.76%)
Jun 25, 2021 3.480 3.480 3.390 3.460 152,832 +0.00(+0.00%)
Jun 24, 2021 3.480 3.480 3.390 3.460 250,956 +0.00(+0.00%)
Jun 23, 2021 3.390 3.500 3.370 3.460 382,914 +0.12(+3.59%)
Jun 22, 2021 3.400 3.400 3.320 3.340 254,109 -0.05(-1.47%)
Jun 21, 2021 3.330 3.420 3.280 3.390 492,745 +0.08(+2.42%)
Jun 18, 2021 3.330 3.450 3.290 3.310 384,837 -0.08(-2.36%)
Jun 17, 2021 3.600 3.620 3.330 3.390 557,073 -0.15(-4.24%)
Jun 16, 2021 3.500 3.560 3.460 3.540 261,273 -0.02(-0.56%)
Jun 15, 2021 3.430 3.590 3.410 3.560 533,745 +0.15(+4.40%)
Jun 14, 2021 3.460 3.470 3.360 3.410 347,106 -0.04(-1.16%)
Jun 11, 2021 3.420 3.450 3.400 3.450 165,851 +0.04(+1.17%)
Jun 10, 2021 3.440 3.460 3.330 3.410 737,286 +0.01(+0.29%)
Jun 09, 2021 3.240 3.430 3.160 3.400 516,899 +0.17(+5.26%)
Jun 08, 2021 3.250 3.270 3.180 3.230 303,093 -0.03(-0.92%)
Jun 07, 2021 3.320 3.350 3.250 3.260 143,900 -0.06(-1.81%)
Jun 04, 2021 3.450 3.450 3.280 3.320 374,473 -0.08(-2.35%)
Jun 03, 2021 3.350 3.460 3.300 3.400 395,265 +0.06(+1.80%)
Jun 02, 2021 3.450 3.490 3.340 3.340 717,171 -0.02(-0.60%)
Jun 01, 2021 3.320 3.500 3.320 3.360 816,553 +0.11(+3.38%)
May 31, 2021 3.110 3.260 3.110 3.250 827,635 +0.17(+5.52%)
May 28, 2021 3.120 3.140 3.060 3.080 653,775 -0.02(-0.65%)
May 27, 2021 2.990 3.110 2.960 3.100 972,099 +0.11(+3.68%)
May 26, 2021 2.840 3.030 2.830 2.990 1,245,402 +0.14(+4.91%)
May 25, 2021 2.830 2.870 2.760 2.850 779,274 +0.09(+3.26%)
May 21, 2021 2.760 2.760 2.760 0 -0.02(-0.72%)
May 20, 2021 2.790 2.800 2.710 2.780 409,899 -0.02(-0.71%)
May 19, 2021 2.780 2.820 2.720 2.800 266,948 -0.08(-2.78%)
May 18, 2021 2.900 2.920 2.840 2.880 146,621 -0.03(-1.03%)
May 17, 2021 2.810 2.930 2.810 2.910 222,785 +0.10(+3.56%)
May 14, 2021 2.760 2.830 2.740 2.810 120,448 +0.09(+3.31%)
May 13, 2021 2.810 2.850 2.690 2.720 310,272 -0.14(-4.90%)
May 12, 2021 2.890 2.930 2.840 2.860 275,429 +0.00(+0.00%)
May 11, 2021 2.750 2.890 2.750 2.860 303,632 +0.04(+1.42%)
May 10, 2021 2.990 2.990 2.810 2.820 733,162 -0.16(-5.37%)
May 07, 2021 2.990 3.050 2.940 2.980 414,887 -0.03(-1.00%)
May 06, 2021 2.900 3.010 2.860 3.010 882,654 +0.12(+4.15%)
May 05, 2021 2.850 3.030 2.800 2.890 986,091 +0.07(+2.48%)
May 04, 2021 2.820 2.840 2.740 2.820 485,522 +0.02(+0.71%)
May 03, 2021 2.730 2.810 2.690 2.800 411,095 +0.07(+2.56%)
Apr 30, 2021 2.720 2.740 2.670 2.730 516,845 +0.01(+0.37%)
Apr 29, 2021 2.850 2.880 2.700 2.720 526,089 -0.08(-2.86%)
Apr 28, 2021 2.770 2.830 2.740 2.800 316,227 +0.07(+2.56%)
Apr 27, 2021 2.750 2.770 2.710 2.730 325,120 +0.04(+1.49%)
Apr 26, 2021 2.570 2.690 2.530 2.690 503,163 +0.10(+3.86%)
Apr 23, 2021 2.540 2.630 2.510 2.590 345,912 +0.05(+1.97%)
Apr 22, 2021 2.520 2.540 2.450 2.540 309,113 +0.06(+2.42%)
Apr 21, 2021 2.350 2.490 2.350 2.480 408,531 +0.08(+3.33%)
Apr 20, 2021 2.450 2.460 2.350 2.400 1,475,924 -0.06(-2.44%)
Apr 19, 2021 2.540 2.540 2.440 2.460 918,523 -0.07(-2.77%)
Apr 16, 2021 2.610 2.610 2.520 2.530 643,937 -0.07(-2.69%)
Apr 15, 2021 2.640 2.640 2.560 2.600 558,852 +0.02(+0.78%)
Apr 14, 2021 2.510 2.640 2.510 2.580 1,241,370 +0.09(+3.61%)
Apr 13, 2021 2.540 2.550 2.470 2.490 203,250 -0.01(-0.40%)
Apr 12, 2021 2.560 2.590 2.480 2.500 245,835 -0.05(-1.96%)
Apr 09, 2021 2.580 2.610 2.530 2.550 215,512 -0.05(-1.92%)
Apr 08, 2021 2.600 2.610 2.560 2.600 186,346 -0.02(-0.76%)
Apr 07, 2021 2.600 2.650 2.590 2.620 205,287 -0.02(-0.76%)
Apr 06, 2021 2.710 2.760 2.640 2.640 343,446 -0.03(-1.12%)
Apr 05, 2021 2.860 2.860 2.640 2.670 396,651 -0.11(-3.96%)
Apr 01, 2021 2.780 2.780 2.780 0 +0.12(+4.51%)
Mar 31, 2021 2.680 2.690 2.620 2.660 432,906 -0.03(-1.12%)
Mar 30, 2021 2.620 2.700 2.560 2.690 401,192 +0.07(+2.67%)
Mar 29, 2021 2.670 2.670 2.550 2.620 334,962 -0.01(-0.38%)
Mar 26, 2021 2.640 2.690 2.590 2.630 545,614 +0.06(+2.33%)
Mar 25, 2021 2.550 2.590 2.460 2.570 767,750 -0.01(-0.39%)
Mar 24, 2021 2.620 2.680 2.580 2.580 531,474 +0.02(+0.78%)
Mar 23, 2021 2.700 2.730 2.550 2.560 1,090,084 -0.21(-7.58%)
Mar 22, 2021 2.770 2.810 2.730 2.770 365,689 -0.02(-0.72%)
Mar 19, 2021 2.710 2.810 2.620 2.790 1,637,765 +0.07(+2.57%)
Mar 18, 2021 2.910 2.920 2.670 2.720 1,187,611 -0.25(-8.42%)
Mar 17, 2021 2.890 2.980 2.850 2.970 558,437 +0.07(+2.41%)
Mar 16, 2021 2.980 2.980 2.830 2.900 1,005,216 -0.12(-3.97%)
Mar 15, 2021 3.100 3.130 2.950 3.020 764,635 -0.08(-2.58%)
Mar 12, 2021 3.180 3.180 3.070 3.100 741,056 -0.07(-2.21%)
Mar 11, 2021 2.970 3.190 2.950 3.170 1,286,974 +0.27(+9.31%)
Mar 10, 2021 2.850 2.940 2.810 2.900 914,806 +0.11(+3.94%)
Mar 09, 2021 2.760 2.830 2.690 2.790 1,192,414 +0.03(+1.09%)
Mar 08, 2021 2.880 2.880 2.690 2.760 1,088,050 -0.08(-2.82%)
Mar 05, 2021 2.800 2.950 2.760 2.840 1,378,607 +0.08(+2.90%)
Mar 04, 2021 2.700 2.820 2.620 2.760 1,819,176 +0.07(+2.60%)
Mar 03, 2021 2.540 2.710 2.540 2.690 1,197,268 +0.16(+6.32%)
Mar 02, 2021 2.520 2.570 2.470 2.530 705,604 +0.01(+0.40%)
Mar 01, 2021 2.480 2.550 2.450 2.520 951,221 +0.10(+4.13%)
Feb 26, 2021 2.430 2.530 2.330 2.420 764,237 -0.06(-2.42%)
Feb 25, 2021 2.670 2.670 2.470 2.480 816,455 -0.18(-6.77%)
Feb 24, 2021 2.630 2.760 2.610 2.660 878,725 +0.02(+0.76%)
Feb 23, 2021 2.650 2.650 2.500 2.640 965,412 -0.01(-0.38%)
Feb 22, 2021 2.410 2.680 2.410 2.650 1,149,948 +0.28(+11.81%)
Feb 19, 2021 2.360 2.420 2.340 2.370 740,409 +0.04(+1.72%)
Feb 18, 2021 2.420 2.490 2.320 2.330 1,099,946 -0.13(-5.28%)
Feb 17, 2021 2.560 2.560 2.390 2.460 836,613 -0.09(-3.53%)
Feb 16, 2021 2.500 2.590 2.480 2.550 1,461,274 +0.08(+3.24%)
Feb 12, 2021 2.470 2.470 2.470 0 +0.14(+6.01%)
Feb 11, 2021 2.410 2.480 2.320 2.330 853,677 -0.10(-4.12%)
Feb 10, 2021 2.400 2.500 2.370 2.430 1,251,944 +0.05(+2.10%)
Feb 09, 2021 2.430 2.440 2.330 2.380 992,072 -0.05(-2.06%)
Feb 08, 2021 2.310 2.470 2.300 2.430 1,625,478 +0.14(+6.11%)
Feb 05, 2021 2.310 2.360 2.220 2.290 2,490,875 +0.05(+2.23%)
Feb 04, 2021 2.040 2.240 1.990 2.240 1,835,831 +0.23(+11.44%)
Feb 03, 2021 1.880 2.040 1.880 2.010 1,324,976 +0.14(+7.49%)
Feb 02, 2021 1.960 1.970 1.850 1.870 1,180,328 +0.00(+0.00%)
Feb 01, 2021 1.810 1.890 1.770 1.870 2,113,850 +0.09(+5.06%)
Jan 29, 2021 1.810 1.860 1.740 1.780 1,011,070 -0.04(-2.20%)
Jan 28, 2021 1.860 1.890 1.800 1.820 1,372,274 -0.03(-1.62%)
Jan 27, 2021 1.810 1.870 1.740 1.850 1,538,965 +0.02(+1.09%)
Jan 26, 2021 1.950 1.970 1.810 1.830 1,373,319 -0.13(-6.63%)
Jan 25, 2021 1.890 1.980 1.880 1.960 598,949 +0.03(+1.55%)
Jan 22, 2021 1.910 1.950 1.900 1.930 304,705 -0.03(-1.53%)
Jan 21, 2021 2.000 2.030 1.930 1.960 629,341 -0.04(-2.00%)
Jan 20, 2021 2.070 2.100 1.990 2.000 841,393 -0.04(-1.96%)
Jan 19, 2021 2.080 2.110 1.990 2.040 887,057 -0.04(-1.92%)
Jan 18, 2021 2.130 2.150 2.050 2.080 776,430 -0.10(-4.59%)
Jan 15, 2021 2.140 2.200 2.110 2.180 2,055,691 +0.02(+0.93%)
Jan 14, 2021 2.110 2.240 2.110 2.160 2,148,779 +0.04(+1.89%)
Jan 13, 2021 2.210 2.210 2.100 2.120 560,277 -0.07(-3.20%)
Jan 12, 2021 2.140 2.230 2.140 2.190 583,440 +0.08(+3.79%)
Jan 11, 2021 2.000 2.130 2.000 2.110 442,065 -0.02(-0.94%)
Jan 08, 2021 2.070 2.140 2.000 2.130 1,558,433 +0.10(+4.93%)
Jan 07, 2021 2.050 2.120 2.030 2.030 507,455 -0.02(-0.98%)
Jan 06, 2021 2.020 2.100 2.010 2.050 1,327,267 +0.02(+0.99%)
Jan 05, 2021 1.860 2.030 1.840 2.030 1,866,183 +0.19(+10.33%)
Jan 04, 2021 1.820 1.840 1.770 1.840 540,240 +0.04(+2.22%)
Dec 31, 2020 1.800 1.800 1.800 0 -0.02(-1.10%)
Dec 30, 2020 1.820 1.840 1.790 1.820 790,104 -0.01(-0.55%)
Dec 29, 2020 1.880 1.880 1.800 1.830 895,327 -0.04(-2.14%)
Dec 24, 2020 1.870 1.870 1.870 0 -0.06(-3.11%)
Dec 23, 2020 1.840 1.950 1.840 1.930 791,035 +0.09(+4.89%)
Dec 22, 2020 1.960 1.960 1.830 1.840 543,488 -0.07(-3.66%)
Dec 21, 2020 1.970 1.980 1.870 1.910 736,366 -0.14(-6.83%)
Dec 18, 2020 2.060 2.160 2.050 2.050 482,114 -0.01(-0.49%)
Dec 17, 2020 2.080 2.110 2.040 2.060 566,916 +0.00(+0.00%)
Dec 16, 2020 2.110 2.110 2.030 2.060 678,831 -0.06(-2.83%)
Dec 15, 2020 2.150 2.150 2.070 2.120 2,148,165 +0.01(+0.47%)
Dec 14, 2020 2.200 2.230 2.040 2.110 1,444,052 -0.01(-0.47%)
Dec 11, 2020 1.930 2.140 1.910 2.120 1,984,033 +0.19(+9.84%)
Dec 10, 2020 1.890 1.950 1.850 1.930 1,452,787 +0.09(+4.89%)
Dec 09, 2020 1.920 1.950 1.810 1.840 1,645,881 -0.04(-2.13%)
Dec 08, 2020 1.860 1.920 1.850 1.880 729,773 -0.01(-0.53%)
Dec 07, 2020 1.900 1.910 1.840 1.890 733,880 -0.02(-1.05%)
Dec 04, 2020 1.870 1.990 1.870 1.910 896,624 +0.10(+5.52%)
Dec 03, 2020 1.840 1.860 1.800 1.810 793,014 +0.02(+1.12%)
Dec 02, 2020 1.830 1.910 1.790 1.790 1,016,939 -0.03(-1.65%)
Dec 01, 2020 1.950 1.950 1.820 1.820 916,250 -0.07(-3.70%)
Nov 30, 2020 1.920 1.950 1.870 1.890 659,983 -0.05(-2.58%)
Nov 27, 2020 1.930 2.000 1.930 1.940 679,200 +0.01(+0.52%)
Nov 26, 2020 1.930 1.950 1.850 1.930 310,024 -0.03(-1.53%)
Nov 25, 2020 1.990 2.050 1.950 1.960 630,618 +0.00(+0.00%)
Nov 24, 2020 2.000 2.070 1.940 1.960 1,086,065 +0.02(+1.03%)
Nov 23, 2020 1.770 1.960 1.760 1.940 1,910,518 +0.20(+11.49%)
Nov 20, 2020 1.740 1.760 1.720 1.740 564,420 +0.02(+1.16%)
Nov 19, 2020 1.680 1.740 1.670 1.720 528,914 +0.05(+2.99%)
Nov 18, 2020 1.660 1.750 1.660 1.670 915,581 +0.01(+0.60%)
Nov 17, 2020 1.570 1.680 1.550 1.660 1,517,591 +0.09(+5.73%)
Nov 16, 2020 1.640 1.660 1.570 1.570 939,684 +0.00(+0.00%)
Nov 13, 2020 1.610 1.610 1.540 1.570 1,212,068 -0.04(-2.48%)
Nov 12, 2020 1.660 1.690 1.560 1.610 641,499 -0.05(-3.01%)
Nov 11, 2020 1.820 1.820 1.610 1.660 1,053,512 -0.09(-5.14%)
Nov 10, 2020 1.750 1.790 1.670 1.750 823,058 +0.06(+3.55%)
Nov 09, 2020 1.600 1.740 1.580 1.690 1,893,869 +0.20(+13.42%)
Nov 06, 2020 1.530 1.570 1.490 1.490 660,202 -0.06(-3.87%)
Nov 05, 2020 1.560 1.580 1.530 1.550 799,492 +0.03(+1.97%)
Nov 04, 2020 1.610 1.660 1.520 1.520 634,010 -0.10(-6.17%)
Nov 03, 2020 1.650 1.690 1.580 1.620 482,784 -0.01(-0.61%)
Nov 02, 2020 1.640 1.650 1.600 1.630 323,742 +0.00(+0.00%)
Oct 30, 2020 1.610 1.640 1.560 1.630 691,373 +0.02(+1.24%)
Oct 29, 2020 1.600 1.670 1.580 1.610 595,141 -0.02(-1.23%)
Oct 28, 2020 1.590 1.660 1.570 1.630 805,569 -0.03(-1.81%)
Oct 27, 2020 1.650 1.690 1.640 1.660 335,279 +0.02(+1.22%)
Oct 26, 2020 1.740 1.740 1.600 1.640 446,622 -0.11(-6.29%)
Oct 23, 2020 1.820 1.830 1.730 1.750 482,895 -0.07(-3.85%)
Oct 22, 2020 1.740 1.830 1.720 1.820 1,014,275 +0.09(+5.20%)
Oct 21, 2020 1.700 1.740 1.700 1.730 523,429 +0.01(+0.58%)
Oct 20, 2020 1.630 1.740 1.600 1.720 644,203 +0.09(+5.52%)
Oct 19, 2020 1.630 1.650 1.590 1.630 1,031,966 +0.00(+0.00%)
Oct 16, 2020 1.570 1.650 1.530 1.630 2,302,600 +0.05(+3.16%)
Oct 15, 2020 1.450 1.580 1.450 1.580 1,549,821 +0.09(+6.04%)
Oct 14, 2020 1.460 1.500 1.440 1.490 720,895 +0.05(+3.47%)
Oct 13, 2020 1.440 1.470 1.420 1.440 1,239,029 -0.04(-2.70%)
Oct 09, 2020 1.480 1.480 1.480 0 +0.01(+0.68%)
Oct 08, 2020 1.390 1.470 1.350 1.470 1,723,558 +0.09(+6.52%)
Oct 07, 2020 1.380 1.390 1.340 1.380 499,264 +0.01(+0.73%)
Oct 06, 2020 1.460 1.460 1.360 1.370 776,373 -0.06(-4.20%)
Oct 05, 2020 1.430 1.450 1.390 1.430 1,593,975 +0.03(+2.14%)
Oct 02, 2020 1.360 1.420 1.340 1.400 900,345 +0.01(+0.72%)
Oct 01, 2020 1.430 1.450 1.360 1.390 827,678 -0.04(-2.80%)
Sep 30, 2020 1.500 1.510 1.430 1.430 530,910 -0.06(-4.03%)
Sep 29, 2020 1.560 1.560 1.470 1.490 807,156 -0.07(-4.49%)
Sep 28, 2020 1.570 1.570 1.540 1.560 400,824 +0.03(+1.96%)
Sep 25, 2020 1.530 1.540 1.480 1.530 629,906 -0.02(-1.29%)
Sep 24, 2020 1.580 1.590 1.520 1.550 579,224 -0.06(-3.73%)
Sep 23, 2020 1.660 1.660 1.560 1.610 804,064 -0.04(-2.42%)
Sep 22, 2020 1.640 1.660 1.630 1.650 442,568 +0.03(+1.85%)
Sep 21, 2020 1.660 1.670 1.590 1.620 807,202 -0.09(-5.26%)
Sep 18, 2020 1.690 1.750 1.660 1.710 5,984,007 +0.02(+1.18%)
Sep 17, 2020 1.640 1.710 1.570 1.690 2,626,108 +0.07(+4.32%)
Sep 16, 2020 1.460 1.630 1.430 1.620 6,450,784 +0.19(+13.29%)
Sep 15, 2020 1.440 1.470 1.420 1.430 763,694 +0.01(+0.70%)
Sep 14, 2020 1.480 1.490 1.400 1.420 784,563 -0.06(-4.05%)
Sep 11, 2020 1.450 1.500 1.420 1.480 868,772 +0.02(+1.37%)
Sep 10, 2020 1.510 1.510 1.440 1.460 682,298 -0.05(-3.31%)
Sep 09, 2020 1.530 1.560 1.500 1.510 532,687 +0.00(+0.00%)
Sep 08, 2020 1.570 1.570 1.470 1.510 1,609,562 -0.09(-5.63%)
Sep 04, 2020 1.600 1.600 1.600 0 -0.04(-2.44%)
Sep 03, 2020 1.670 1.720 1.630 1.640 2,368,695 -0.04(-2.38%)
Sep 02, 2020 1.690 1.730 1.670 1.680 1,887,828 -0.03(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.