Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.820 2.820 2.820 0 +0.00(+0.00%)
Aug 29, 2019 2.790 2.850 2.760 2.820 752,613 +0.06(+2.17%)
Aug 28, 2019 2.530 2.770 2.510 2.760 992,106 +0.26(+10.40%)
Aug 27, 2019 2.540 2.560 2.470 2.500 756,027 -0.01(-0.40%)
Aug 26, 2019 2.590 2.590 2.450 2.510 1,040,465 -0.06(-2.33%)
Aug 23, 2019 2.680 2.690 2.530 2.570 1,056,241 -0.14(-5.17%)
Aug 22, 2019 2.860 2.880 2.710 2.710 736,845 -0.14(-4.91%)
Aug 21, 2019 2.940 2.990 2.820 2.850 966,866 -0.07(-2.40%)
Aug 20, 2019 2.970 3.010 2.840 2.920 669,825 -0.08(-2.67%)
Aug 19, 2019 2.930 3.010 2.860 3.000 955,829 +0.16(+5.63%)
Aug 16, 2019 2.700 2.850 2.690 2.840 889,147 +0.14(+5.19%)
Aug 15, 2019 2.780 2.800 2.590 2.700 2,519,458 -0.08(-2.88%)
Aug 14, 2019 3.070 3.090 2.760 2.780 1,618,674 -0.38(-12.03%)
Aug 13, 2019 3.100 3.190 3.060 3.160 567,447 +0.07(+2.27%)
Aug 12, 2019 3.250 3.270 3.060 3.090 1,014,520 -0.15(-4.63%)
Aug 09, 2019 3.230 3.270 3.150 3.240 1,630,980 +0.07(+2.21%)
Aug 08, 2019 3.340 3.410 3.130 3.170 2,440,596 -0.15(-4.52%)
Aug 07, 2019 3.350 3.440 3.190 3.320 1,586,358 -0.21(-5.95%)
Aug 06, 2019 3.670 3.710 3.440 3.530 841,414 -0.23(-6.12%)
Aug 02, 2019 3.760 3.760 3.760 0 -0.10(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.