Indicators

Kelt Exploration Ltd (TSX: KEL )

5.980 -0.030 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.870	6.380	5.570	6.300	1,564,611	+0.51(+8.81%)
Aug 28, 2015	5.520	6.000	5.480	5.790	1,032,182	+0.32(+5.85%)
Aug 27, 2015	5.350	5.600	5.320	5.470	834,702	+0.38(+7.47%)
Aug 26, 2015	5.080	5.210	4.980	5.090	812,134	+0.08(+1.60%)
Aug 25, 2015	5.380	5.520	4.990	5.010	1,311,940	-0.08(-1.57%)
Aug 24, 2015		5.510	4.910	5.090	1,378,525	-0.43(-7.79%)
Aug 21, 2015	5.540	5.640	5.430	5.520	1,615,298	-0.18(-3.16%)
Aug 20, 2015	5.840	5.880	5.580	5.700	639,897	-0.18(-3.06%)
Aug 19, 2015	6.070	6.160	5.840	5.880	991,528	-0.28(-4.55%)
Aug 18, 2015	6.220	6.220	5.920	6.160	472,911	-0.02(-0.32%)
Aug 17, 2015	6.520	6.530	6.170	6.180	595,922	-0.35(-5.36%)
Aug 14, 2015	6.360	6.590	6.270	6.530	1,032,158	+0.14(+2.19%)
Aug 13, 2015	6.630	6.680	6.350	6.390	512,628	-0.30(-4.48%)
Aug 12, 2015	6.430	6.760	6.230	6.690	677,916	+0.19(+2.92%)
Aug 11, 2015	6.610	6.610	6.220	6.500	1,035,888	-0.24(-3.56%)
Aug 10, 2015	6.770	6.990	6.480	6.740	2,063,233	+0.03(+0.45%)
Aug 07, 2015	7.020	7.150	6.660	6.710	574,093	-0.37(-5.23%)
Aug 06, 2015	6.830	7.110	6.560	7.080	929,591	+0.28(+4.12%)
Aug 05, 2015	7.130	7.330	6.800	6.800	474,030	-0.24(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.