Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.300 +0.030 (+0.48%)
Streaming Delayed Price Updated: 12:41 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.160 5.280 5.090 5.210 139,224 -0.01(-0.19%)
Sep 29, 2022 5.280 5.290 5.050 5.220 190,554 -0.06(-1.14%)
Sep 28, 2022 5.130 5.320 5.060 5.280 141,085 +0.17(+3.33%)
Sep 27, 2022 5.170 5.190 5.010 5.110 239,032 +0.08(+1.59%)
Sep 26, 2022 5.270 5.300 4.980 5.030 291,505 -0.26(-4.91%)
Sep 23, 2022 5.340 5.390 5.140 5.290 628,759 -0.32(-5.70%)
Sep 22, 2022 6.000 6.010 5.570 5.610 372,524 -0.30(-5.08%)
Sep 21, 2022 6.060 6.090 5.870 5.910 284,591 -0.06(-1.01%)
Sep 20, 2022 6.230 6.230 5.940 5.970 393,427 -0.29(-4.63%)
Sep 19, 2022 6.040 6.320 6.010 6.260 355,780 +0.01(+0.16%)
Sep 16, 2022 6.280 6.390 6.170 6.250 702,760 -0.10(-1.57%)
Sep 15, 2022 6.400 6.410 6.280 6.350 283,636 -0.17(-2.61%)
Sep 14, 2022 6.370 6.610 6.300 6.520 443,973 +0.20(+3.16%)
Sep 13, 2022 6.350 6.430 6.300 6.320 467,439 -0.06(-0.94%)
Sep 12, 2022 6.480 6.480 6.290 6.380 363,198 +0.00(+0.00%)
Sep 09, 2022 6.290 6.400 6.270 6.380 244,719 +0.28(+4.59%)
Sep 08, 2022 6.040 6.120 5.960 6.100 258,963 +0.08(+1.33%)
Sep 07, 2022 6.070 6.120 5.830 6.020 527,052 -0.28(-4.44%)
Sep 06, 2022 6.370 6.390 6.240 6.300 266,583 +0.01(+0.16%)
Sep 02, 2022 6.290 0 +0.12(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.