Skip to main content

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

7.776 -0.034 (-0.44%)
Streaming Delayed Price Updated: 1:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.23 11.30 11.23 11.30 6,656 +0.14(+1.25%)
Jun 29, 2023 11.11 11.17 11.11 11.16 18,369 -0.21(-1.85%)
Jun 28, 2023 11.28 11.42 11.23 11.37 14,797 +0.22(+2.02%)
Jun 27, 2023 11.06 11.18 10.93 11.14 34,179 +0.11(+0.95%)
Jun 26, 2023 11.29 11.29 11.04 11.04 27,533 -0.61(-5.24%)
Jun 23, 2023 11.45 12.23 11.45 11.65 47,303 +0.45(+3.97%)
Jun 22, 2023 11.20 11.21 11.16 11.21 4,149 -0.21(-1.88%)
Jun 21, 2023 11.38 11.44 11.38 11.42 3,109 +0.05(+0.44%)
Jun 20, 2023 11.28 11.43 11.22 11.37 10,482 -0.29(-2.45%)
Jun 16, 2023 11.77 11.77 11.43 11.65 22,880 -0.20(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.