Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	814.90	822.52	810.95	821.67	866,171	+10.17(+1.25%)
Mar 30, 2023	816.01	825.08	804.64	811.50	625,802	-7.85(-0.96%)
Mar 29, 2023	830.00	835.00	818.28	819.35	459,234	-7.62(-0.92%)
Mar 28, 2023	824.00	827.36	819.22	826.97	362,615	+6.56(+0.80%)
Mar 27, 2023	821.38	832.48	817.87	820.41	802,001	+0.41(+0.05%)
Mar 24, 2023	805.05	824.00	801.01	820.00	1,129,524	+17.84(+2.22%)
Mar 23, 2023	806.47	812.70	790.49	802.16	1,993,794	+50.86(+6.77%)
Mar 22, 2023	760.30	764.39	751.01	751.30	322,878	-8.46(-1.11%)
Mar 21, 2023	764.65	765.01	751.98	759.76	372,808	+0.51(+0.07%)
Mar 20, 2023	748.66	760.33	745.79	759.25	587,836	+11.60(+1.55%)
Mar 17, 2023	749.92	754.32	743.95	747.65	893,630	-2.10(-0.28%)
Mar 16, 2023	753.08	753.08	725.66	749.75	1,023,918	-10.55(-1.39%)
Mar 15, 2023	760.81	766.16	755.00	760.30	499,350	-6.50(-0.85%)
Mar 14, 2023	755.39	769.98	754.20	766.80	535,454	+14.47(+1.92%)
Mar 13, 2023	749.17	769.20	748.28	752.33	505,183	+5.33(+0.71%)
Mar 10, 2023	746.79	759.25	744.05	747.00	505,342	+3.25(+0.44%)
Mar 09, 2023	745.74	755.24	738.77	743.75	599,992	-1.45(-0.19%)
Mar 08, 2023	774.13	774.13	744.00	745.20	670,327	-28.65(-3.70%)
Mar 07, 2023	782.00	783.59	772.51	773.85	757,890	-6.53(-0.84%)
Mar 06, 2023	777.99	785.27	774.85	780.38	469,489	+1.08(+0.14%)
Mar 03, 2023	771.42	779.84	766.35	779.30	604,886	+10.40(+1.35%)
Mar 02, 2023	768.22	772.66	762.85	768.90	425,209	-1.54(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices

Sections

Services