Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 43.35 43.53 42.31 42.99 51,699,696 -0.23(-0.54%)
Jul 30, 2020 43.08 43.69 42.87 43.23 44,064,784 -0.07(-0.17%)
Jul 29, 2020 44.58 44.59 43.15 43.30 67,110,256 -1.05(-2.38%)
Jul 28, 2020 44.57 45.25 44.26 44.35 69,159,272 -0.30(-0.67%)
Jul 27, 2020 45.97 46.07 44.56 44.65 119,287,736 -0.92(-2.02%)
Jul 24, 2020 46.98 47.00 44.59 45.57 202,347,840 -8.84(-16.24%)
Jul 23, 2020 55.18 55.61 54.03 54.41 47,398,536 -0.59(-1.06%)
Jul 22, 2020 55.23 55.63 54.60 54.99 21,044,088 -0.06(-0.11%)
Jul 21, 2020 55.41 55.78 54.44 55.06 22,004,708 -0.03(-0.05%)
Jul 20, 2020 54.12 55.29 53.45 55.08 18,725,046 +1.04(+1.92%)
Jul 17, 2020 53.52 54.46 53.40 54.05 18,120,838 +0.77(+1.45%)
Jul 16, 2020 52.73 53.47 52.61 53.27 13,787,177 +0.10(+0.19%)
Jul 15, 2020 53.17 53.45 52.62 53.17 22,185,368 +0.05(+0.08%)
Jul 14, 2020 52.13 53.37 51.66 53.13 26,848,592 +0.36(+0.68%)
Jul 13, 2020 53.90 54.60 52.60 52.77 21,172,126 -0.86(-1.60%)
Jul 10, 2020 52.20 53.77 52.09 53.62 19,696,702 +1.00(+1.90%)
Jul 09, 2020 52.43 52.91 51.97 52.62 22,960,064 -0.20(-0.38%)
Jul 08, 2020 52.65 52.87 52.18 52.82 14,739,387 +0.08(+0.15%)
Jul 07, 2020 53.21 53.66 52.37 52.74 17,748,038 -0.89(-1.66%)
Jul 06, 2020 52.89 53.70 52.79 53.63 22,792,872 +0.37(+0.69%)
Jul 02, 2020 53.32 53.88 53.12 53.26 17,294,550 +0.29(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.