Skip to main content

Electronic Arts (NQ: EA )

132.67 +0.80 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 118.69 119.83 118.28 119.75 2,360,932 +1.34(+1.13%)
Mar 30, 2023 119.31 119.36 118.15 118.41 1,991,080 -0.09(-0.08%)
Mar 29, 2023 117.40 118.64 117.40 118.50 1,531,619 +1.16(+0.99%)
Mar 28, 2023 117.40 117.76 116.68 117.34 1,559,242 -0.62(-0.52%)
Mar 27, 2023 118.21 118.71 117.46 117.95 2,289,748 -0.39(-0.33%)
Mar 24, 2023 117.40 118.51 116.93 118.34 2,542,058 +2.97(+2.58%)
Mar 23, 2023 113.13 115.92 113.01 115.37 2,450,436 +2.86(+2.55%)
Mar 22, 2023 113.63 114.43 112.48 112.50 2,280,129 -1.77(-1.55%)
Mar 21, 2023 112.45 114.48 112.45 114.27 2,443,129 +1.41(+1.25%)
Mar 20, 2023 112.36 113.62 112.36 112.86 1,735,723 +0.17(+0.15%)
Mar 17, 2023 112.99 113.35 112.33 112.69 3,095,672 -0.18(-0.16%)
Mar 16, 2023 110.75 113.13 110.75 112.87 2,122,870 +2.14(+1.93%)
Mar 15, 2023 110.75 111.38 110.08 110.73 2,819,693 -0.10(-0.09%)
Mar 14, 2023 110.12 111.41 109.57 110.83 2,156,938 +1.40(+1.28%)
Mar 13, 2023 108.90 110.33 107.90 109.43 2,678,015 +0.88(+0.81%)
Mar 10, 2023 109.96 111.24 108.29 108.56 2,915,295 -1.26(-1.15%)
Mar 09, 2023 111.52 112.14 109.67 109.82 2,358,312 -1.81(-1.62%)
Mar 08, 2023 111.61 111.87 111.14 111.63 1,212,180 +0.14(+0.13%)
Mar 07, 2023 112.53 112.97 110.95 111.49 1,882,567 -1.04(-0.93%)
Mar 06, 2023 112.33 113.73 112.01 112.53 1,870,946 +0.04(+0.03%)
Mar 03, 2023 112.12 112.54 111.40 112.50 1,609,863 +0.86(+0.77%)
Mar 02, 2023 109.77 112.01 109.76 111.64 2,425,076 +1.87(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.