Indicators

Daily Journal Cp (NQ: DJCO )

347.00 -6.00 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	256.39	256.39	256.39	256.39	775	-3.10(-1.19%)
Sep 29, 2022	259.49	259.49	259.49	259.49	671	-1.04(-0.40%)
Sep 28, 2022	260.00	260.53	260.00	260.53	1,395	+13.53(+5.48%)
Sep 27, 2022	250.59	250.59	247.00	247.00	6,504	+10.99(+4.66%)
Sep 26, 2022	254.75	254.75	236.01	236.01	3,337	-19.99(-7.81%)
Sep 23, 2022	258.00	258.45	256.00	256.00	3,778	+0.27(+0.11%)
Sep 22, 2022	255.73	255.73	255.73	255.73	1,530	+0.30(+0.12%)
Sep 21, 2022	255.43	255.43	255.43	255.43	1,757	-2.57(-1.00%)
Sep 20, 2022	258.00	258.00	258.00	258.00	1,169	-9.00(-3.37%)
Sep 16, 2022				267.00	368	+6.79(+2.61%)
Sep 15, 2022	260.21	260.21	260.21	260.21	1,185	-2.09(-0.80%)
Sep 14, 2022	262.30	262.30	262.30	262.30	1,087	+0.30(+0.11%)
Sep 13, 2022	261.00	262.00	261.00	262.00	959	-5.68(-2.12%)
Sep 12, 2022	267.00	267.68	267.00	267.68	906	+3.17(+1.20%)
Sep 09, 2022	264.51	264.51	264.51	264.51	680	-0.28(-0.11%)
Sep 08, 2022	260.02	264.79	260.00	264.79	1,661	+0.79(+0.30%)
Sep 07, 2022	261.73	264.00	261.73	264.00	1,571	+2.89(+1.11%)
Sep 06, 2022	261.11	261.11	261.11	261.11	1,236	-2.49(-0.94%)
Sep 02, 2022	262.00	268.20	262.00	263.60	1,974	+1.26(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.