Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 24.33 24.45 23.90 23.95 1,605,459 -0.59(-2.40%)
Oct 28, 2021 24.72 24.54 1,292,974 -0.21(-0.83%)
Oct 27, 2021 24.78 25.04 24.49 24.74 1,489,701 +0.06(+0.23%)
Oct 26, 2021 24.70 24.69 1,214,075 -0.12(-0.49%)
Oct 25, 2021 24.69 24.81 1,396,208 +0.47(+1.92%)
Oct 22, 2021 24.53 25.22 24.20 24.34 1,996,852 +0.25(+1.05%)
Oct 21, 2021 24.04 24.11 23.81 24.09 1,512,801 -0.13(-0.54%)
Oct 20, 2021 24.01 24.34 23.66 24.22 2,021,654 +0.56(+2.37%)
Oct 19, 2021 24.07 24.14 23.45 23.66 1,788,608 +0.55(+2.39%)
Oct 18, 2021 23.31 23.54 23.10 23.10 1,391,879 -0.43(-1.83%)
Oct 15, 2021 23.51 24.00 23.13 23.54 1,748,135 -0.36(-1.53%)
Oct 14, 2021 23.85 23.97 23.54 23.90 1,844,361 +0.47(+2.00%)
Oct 13, 2021 22.95 23.59 22.95 23.43 2,302,974 +0.73(+3.21%)
Oct 12, 2021 22.27 22.94 22.25 22.70 1,845,839 +0.53(+2.40%)
Oct 11, 2021 22.46 22.85 22.16 22.17 1,169,765 -0.26(-1.17%)
Oct 08, 2021 23.07 23.20 22.40 22.43 1,979,915 +0.11(+0.50%)
Oct 07, 2021 21.95 22.61 21.91 22.32 2,031,114 +0.15(+0.67%)
Oct 06, 2021 21.41 22.18 21.31 22.17 2,743,008 +0.63(+2.91%)
Oct 05, 2021 21.67 21.68 20.82 21.54 2,738,432 -0.24(-1.12%)
Oct 04, 2021 21.71 22.23 21.65 21.79 2,012,901 +0.11(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.