Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everquote Inc Cl A (NQ: EVER )

18.39 +0.27 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.16 10.56 10.10 10.48 599,384 +0.90(+9.39%)
Nov 29, 2023 8.790 9.850 8.790 9.580 576,564 +0.91(+10.50%)
Nov 28, 2023 8.670 8.740 8.440 8.670 222,316 +0.01(+0.12%)
Nov 27, 2023 8.710 8.850 8.610 8.660 210,375 -0.08(-0.92%)
Nov 24, 2023 8.600 8.870 8.600 8.740 85,763 +0.12(+1.39%)
Nov 22, 2023 8.490 8.670 8.320 8.620 205,730 +0.26(+3.11%)
Nov 21, 2023 8.400 8.700 8.180 8.360 401,283 -0.18(-2.11%)
Nov 20, 2023 8.360 8.790 8.360 8.540 223,445 +0.09(+1.07%)
Nov 17, 2023 8.680 8.770 8.250 8.450 328,086 -0.24(-2.76%)
Nov 16, 2023 8.610 8.980 8.550 8.690 398,468 +0.03(+0.35%)
Nov 15, 2023 8.540 8.690 8.420 8.660 452,380 +0.19(+2.24%)
Nov 14, 2023 8.310 8.530 8.210 8.470 448,786 +0.34(+4.18%)
Nov 13, 2023 8.080 8.240 7.950 8.130 214,674 -0.07(-0.85%)
Nov 10, 2023 8.250 8.330 8.050 8.200 271,495 -0.02(-0.24%)
Nov 09, 2023 8.510 8.700 8.100 8.220 261,364 -0.36(-4.20%)
Nov 08, 2023 8.830 8.830 8.490 8.580 379,562 -0.12(-1.38%)
Nov 07, 2023 8.080 8.940 8.050 8.700 1,038,709 +1.26(+16.94%)
Nov 06, 2023 7.920 7.990 7.110 7.440 624,393 -0.44(-5.58%)
Nov 03, 2023 7.520 7.960 7.520 7.880 283,051 +0.44(+5.91%)
Nov 02, 2023 8.480 8.570 7.251 7.440 841,197 -0.88(-10.58%)
Nov 01, 2023 8.590 8.760 8.080 8.320 819,154 -0.27(-3.14%)
Oct 31, 2023 6.800 8.610 6.800 8.590 1,312,205 +1.82(+26.88%)
Oct 30, 2023 6.800 6.960 6.730 6.770 115,789 +0.06(+0.89%)
Oct 27, 2023 6.870 6.920 6.640 6.710 184,740 -0.12(-1.76%)
Oct 26, 2023 6.970 7.110 6.740 6.830 167,410 -0.25(-3.53%)
Oct 25, 2023 7.360 7.360 6.950 7.080 278,135 -0.38(-5.09%)
Oct 24, 2023 7.260 7.520 7.130 7.460 142,053 +0.25(+3.47%)
Oct 23, 2023 7.380 7.530 7.050 7.210 195,589 -0.23(-3.09%)
Oct 20, 2023 7.530 7.530 6.870 7.440 301,095 -0.09(-1.20%)
Oct 19, 2023 7.780 7.785 7.425 7.530 222,285 -0.30(-3.83%)
Oct 18, 2023 7.880 7.960 7.683 7.830 315,104 -0.15(-1.88%)
Oct 17, 2023 7.780 8.050 7.580 7.980 453,193 +0.14(+1.72%)
Oct 16, 2023 7.340 8.137 7.200 7.845 434,281 +0.59(+8.21%)
Oct 13, 2023 7.650 8.050 7.140 7.250 514,179 -0.35(-4.61%)
Oct 12, 2023 7.990 7.990 7.390 7.600 360,900 -0.40(-5.00%)
Oct 11, 2023 7.850 8.065 7.650 8.000 175,037 +0.20(+2.56%)
Oct 10, 2023 8.370 8.445 7.680 7.800 331,254 -0.51(-6.14%)
Oct 09, 2023 7.970 8.360 7.835 8.310 301,974 +0.25(+3.10%)
Oct 06, 2023 7.340 8.080 7.340 8.060 336,431 +0.47(+6.19%)
Oct 05, 2023 7.360 7.620 7.220 7.590 149,963 +0.20(+2.71%)
Oct 04, 2023 6.920 7.425 6.885 7.390 203,426 +0.47(+6.79%)
Oct 03, 2023 6.910 7.100 6.770 6.920 185,903 -0.11(-1.56%)
Oct 02, 2023 7.170 7.270 6.800 7.030 227,009 -0.20(-2.77%)
Sep 29, 2023 7.150 7.270 7.030 7.230 168,667 +0.14(+1.97%)
Sep 28, 2023 6.810 7.160 6.570 7.090 141,928 +0.22(+3.20%)
Sep 27, 2023 6.740 6.900 6.570 6.870 196,349 +0.14(+2.08%)
Sep 26, 2023 6.680 6.890 6.520 6.730 221,551 -0.01(-0.15%)
Sep 25, 2023 6.650 6.800 6.710 6.740 132,867 -0.01(-0.15%)
Sep 22, 2023 6.680 6.910 6.490 6.750 152,214 +0.13(+1.96%)
Sep 21, 2023 6.570 6.716 6.441 6.620 302,623 -0.05(-0.75%)
Sep 20, 2023 6.650 6.740 6.600 6.670 152,107 +0.06(+0.91%)
Sep 19, 2023 6.490 6.660 6.400 6.610 179,195 +0.10(+1.54%)
Sep 18, 2023 6.330 6.550 6.175 6.510 232,451 +0.11(+1.72%)
Sep 15, 2023 6.730 6.800 6.345 6.400 398,949 -0.35(-5.19%)
Sep 14, 2023 6.110 6.810 6.050 6.750 538,940 +0.65(+10.66%)
Sep 13, 2023 6.200 6.230 6.050 6.100 231,382 -0.10(-1.61%)
Sep 12, 2023 6.130 6.230 6.020 6.200 169,366 +0.05(+0.81%)
Sep 11, 2023 6.030 6.250 5.990 6.150 179,204 +0.11(+1.82%)
Sep 08, 2023 6.020 6.050 5.770 6.040 218,447 +0.01(+0.17%)
Sep 07, 2023 5.940 6.100 5.865 6.030 140,248 +0.00(+0.00%)
Sep 06, 2023 6.050 6.200 5.800 6.030 239,400 +0.09(+1.52%)
Sep 05, 2023 6.060 6.140 5.900 5.940 191,622 -0.28(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.