Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluralsight Inc Cl A (NQ: PS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 22.22 22.48 21.07 21.52 928,628 -0.52(-2.36%)
May 30, 2018 21.95 22.61 21.34 22.04 800,941 +0.47(+2.18%)
May 29, 2018 21.67 21.70 21.01 21.57 454,531 +0.13(+0.61%)
May 25, 2018 21.44 21.44 21.44 0 +0.19(+0.89%)
May 24, 2018 21.51 21.66 20.15 21.25 888,807 -0.05(-0.23%)
May 23, 2018 19.94 21.77 19.80 21.30 1,788,182 +1.35(+6.77%)
May 22, 2018 20.18 20.37 19.52 19.95 825,146 -0.06(-0.30%)
May 21, 2018 21.04 21.24 19.90 20.01 1,421,214 -0.87(-4.17%)
May 18, 2018 20.05 21.48 20.05 20.88 2,860,700 +0.88(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.