Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.8223 -0.0777 (-8.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7999 0.7999 0.7400 0.7421 49,287 +0.02(+2.77%)
May 30, 2023 0.7900 0.8000 0.7208 0.7221 31,662 -0.09(-10.82%)
May 26, 2023 0.8500 0.8530 0.8000 0.8097 24,897 -0.04(-4.74%)
May 25, 2023 0.8500 0.8800 0.8500 0.8500 22,750 -0.01(-1.40%)
May 24, 2023 0.8300 0.8800 0.8300 0.8621 11,846 -0.00(-0.34%)
May 23, 2023 0.8760 0.8760 0.8500 0.8650 43,390 -0.01(-1.26%)
May 22, 2023 0.8810 0.8900 0.8700 0.8760 40,170 -0.00(-0.47%)
May 19, 2023 0.8755 0.9400 0.8755 0.8801 18,245 +0.00(+0.00%)
May 18, 2023 0.8850 0.9000 0.8800 0.8801 32,973 -0.00(-0.55%)
May 17, 2023 0.9000 0.9040 0.8740 0.8850 22,115 -0.03(-3.22%)
May 16, 2023 0.9200 0.9200 0.8900 0.9144 15,485 +0.01(+1.60%)
May 15, 2023 0.9000 0.9170 0.8900 0.9000 18,863 +0.01(+1.34%)
May 12, 2023 0.8880 0.9040 0.8862 0.8881 12,918 -0.03(-3.10%)
May 11, 2023 0.9000 0.9165 0.8850 0.9165 12,190 +0.03(+3.66%)
May 10, 2023 0.9000 0.9251 0.8790 0.8841 48,129 -0.01(-0.66%)
May 09, 2023 0.9000 0.9115 0.8900 0.8900 83,136 -0.02(-1.77%)
May 08, 2023 0.9000 0.9319 0.8920 0.9060 12,575 +0.01(+0.67%)
May 05, 2023 0.9100 0.9538 0.9000 0.9000 39,383 -0.02(-1.64%)
May 04, 2023 0.9044 0.9200 0.8920 0.9150 34,571 +0.02(+1.69%)
May 03, 2023 0.9200 0.9570 0.8875 0.8998 109,197 -0.02(-2.19%)
May 02, 2023 0.9900 1.040 0.8876 0.9199 250,619 -0.10(-9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.