Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics Inc (NQ: SPRO )

1.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.570 1.650 1.410 1.450 7,606,189 +0.01(+0.69%)
Mar 30, 2023 1.480 1.480 1.390 1.440 1,191,480 -0.01(-0.69%)
Mar 29, 2023 1.390 1.480 1.375 1.450 759,491 +0.10(+7.41%)
Mar 28, 2023 1.430 1.450 1.350 1.350 814,473 -0.06(-4.26%)
Mar 27, 2023 1.420 1.460 1.370 1.410 311,479 -0.02(-1.40%)
Mar 24, 2023 1.350 1.450 1.350 1.430 300,840 +0.06(+4.38%)
Mar 23, 2023 1.380 1.430 1.350 1.370 365,153 +0.01(+0.74%)
Mar 22, 2023 1.400 1.460 1.350 1.360 606,237 -0.04(-2.86%)
Mar 21, 2023 1.360 1.440 1.360 1.400 259,933 +0.02(+1.45%)
Mar 20, 2023 1.390 1.405 1.350 1.380 402,971 +0.02(+1.47%)
Mar 17, 2023 1.460 1.480 1.360 1.360 477,077 -0.11(-7.48%)
Mar 16, 2023 1.420 1.500 1.420 1.470 365,854 +0.00(+0.00%)
Mar 15, 2023 1.480 1.500 1.380 1.470 422,956 -0.01(-0.68%)
Mar 14, 2023 1.420 1.525 1.420 1.480 702,356 +0.04(+2.78%)
Mar 13, 2023 1.410 1.510 1.380 1.440 1,408,113 -0.04(-2.70%)
Mar 10, 2023 1.500 1.510 1.420 1.480 905,154 -0.03(-1.99%)
Mar 09, 2023 1.570 1.670 1.510 1.510 866,937 -0.08(-5.03%)
Mar 08, 2023 1.710 1.720 1.570 1.590 652,098 -0.10(-5.92%)
Mar 07, 2023 1.510 1.730 1.505 1.690 953,323 +0.17(+11.18%)
Mar 06, 2023 1.480 1.565 1.470 1.520 398,326 +0.03(+2.01%)
Mar 03, 2023 1.480 1.550 1.470 1.490 264,739 +0.01(+0.68%)
Mar 02, 2023 1.510 1.520 1.470 1.480 280,564 -0.03(-1.99%)
Mar 01, 2023 1.490 1.540 1.480 1.510 299,029 +0.03(+2.03%)
Feb 28, 2023 1.500 1.570 1.480 1.480 235,657 -0.03(-1.99%)
Feb 27, 2023 1.500 1.540 1.475 1.510 590,404 +0.00(+0.00%)
Feb 24, 2023 1.590 1.599 1.500 1.510 1,288,195 -0.08(-5.03%)
Feb 23, 2023 1.620 1.630 1.580 1.590 273,601 -0.02(-1.24%)
Feb 22, 2023 1.690 1.690 1.610 1.610 199,086 -0.05(-3.01%)
Feb 21, 2023 1.680 1.700 1.620 1.660 425,908 -0.05(-2.92%)
Feb 17, 2023 1.740 1.750 1.670 1.710 351,685 -0.01(-0.58%)
Feb 16, 2023 1.760 1.780 1.710 1.720 332,611 -0.07(-3.91%)
Feb 15, 2023 1.780 1.810 1.735 1.790 313,452 +0.00(+0.00%)
Feb 14, 2023 1.780 1.850 1.740 1.790 336,802 +0.01(+0.56%)
Feb 13, 2023 1.790 1.810 1.730 1.780 270,436 -0.01(-0.56%)
Feb 10, 2023 1.800 1.820 1.760 1.790 377,213 +0.00(+0.00%)
Feb 09, 2023 1.870 1.870 1.765 1.790 478,452 -0.05(-2.72%)
Feb 08, 2023 1.850 1.880 1.830 1.840 263,202 -0.02(-1.08%)
Feb 07, 2023 1.880 1.900 1.850 1.860 169,196 -0.03(-1.59%)
Feb 06, 2023 1.870 1.930 1.860 1.890 247,233 -0.01(-0.53%)
Feb 03, 2023 1.830 1.930 1.810 1.900 398,306 +0.07(+3.83%)
Feb 02, 2023 1.860 1.920 1.830 1.830 274,289 -0.05(-2.66%)
Feb 01, 2023 1.850 1.920 1.810 1.880 182,010 +0.03(+1.62%)
Jan 31, 2023 1.830 1.865 1.810 1.850 96,083 +0.02(+1.09%)
Jan 30, 2023 1.800 1.840 1.780 1.830 341,983 +0.01(+0.55%)
Jan 27, 2023 1.840 1.870 1.810 1.820 212,264 -0.03(-1.62%)
Jan 26, 2023 1.850 1.870 1.820 1.850 265,776 +0.01(+0.54%)
Jan 25, 2023 1.850 1.860 1.810 1.840 178,573 +0.00(+0.00%)
Jan 24, 2023 1.860 1.880 1.810 1.840 203,926 -0.03(-1.60%)
Jan 23, 2023 1.870 1.920 1.850 1.870 351,414 -0.01(-0.53%)
Jan 20, 2023 1.880 1.880 1.801 1.880 260,656 +0.02(+1.08%)
Jan 19, 2023 1.890 1.905 1.850 1.860 96,658 -0.03(-1.59%)
Jan 18, 2023 1.990 2.000 1.850 1.890 300,624 -0.07(-3.57%)
Jan 17, 2023 1.970 2.040 1.960 1.960 432,160 -0.04(-2.00%)
Jan 13, 2023 1.920 2.005 1.920 2.000 433,706 +0.08(+4.17%)
Jan 12, 2023 1.920 1.940 1.823 1.920 652,418 +0.02(+1.05%)
Jan 11, 2023 1.910 1.933 1.865 1.900 422,170 +0.01(+0.53%)
Jan 10, 2023 1.870 1.930 1.830 1.890 270,693 +0.04(+2.16%)
Jan 09, 2023 1.800 1.920 1.770 1.850 356,626 +0.05(+2.78%)
Jan 06, 2023 1.910 1.920 1.760 1.800 458,709 -0.11(-5.76%)
Jan 05, 2023 1.830 1.920 1.790 1.910 513,480 +0.08(+4.37%)
Jan 04, 2023 1.760 1.860 1.730 1.830 439,581 +0.09(+5.17%)
Jan 03, 2023 1.750 1.810 1.710 1.740 311,471 +0.01(+0.58%)
Dec 30, 2022 1.710 1.740 1.620 1.730 253,883 +0.02(+1.17%)
Dec 29, 2022 1.550 1.720 1.520 1.710 931,486 +0.16(+10.32%)
Dec 28, 2022 1.550 1.570 1.460 1.550 1,941,343 +0.00(+0.00%)
Dec 27, 2022 1.570 1.600 1.550 1.550 238,508 -0.04(-2.52%)
Dec 23, 2022 1.620 1.620 1.580 1.590 472,323 +0.00(+0.00%)
Dec 22, 2022 1.630 1.640 1.590 1.590 474,723 -0.03(-1.85%)
Dec 21, 2022 1.660 1.700 1.580 1.620 1,228,014 -0.03(-1.82%)
Dec 20, 2022 1.620 1.681 1.610 1.650 743,777 +0.04(+2.48%)
Dec 19, 2022 1.700 1.700 1.600 1.610 747,034 -0.07(-4.17%)
Dec 16, 2022 1.680 1.740 1.680 1.680 575,984 -0.02(-1.18%)
Dec 15, 2022 1.730 1.760 1.700 1.700 247,472 -0.03(-1.73%)
Dec 14, 2022 1.740 1.785 1.702 1.730 304,052 +0.01(+0.58%)
Dec 13, 2022 1.710 1.780 1.670 1.720 408,783 +0.02(+1.18%)
Dec 12, 2022 1.700 1.745 1.640 1.700 811,675 -0.05(-2.86%)
Dec 09, 2022 1.740 1.785 1.720 1.750 664,404 -0.07(-3.85%)
Dec 08, 2022 1.780 1.830 1.690 1.820 811,146 +0.05(+2.82%)
Dec 07, 2022 1.830 1.830 1.730 1.770 580,317 -0.06(-3.28%)
Dec 06, 2022 1.850 1.880 1.830 1.830 324,017 -0.06(-3.17%)
Dec 05, 2022 1.870 1.910 1.870 1.890 164,640 -0.03(-1.56%)
Dec 02, 2022 1.920 1.920 1.830 1.920 415,120 +0.01(+0.52%)
Dec 01, 2022 1.890 1.940 1.870 1.910 241,956 -0.03(-1.55%)
Nov 30, 2022 1.910 1.960 1.900 1.940 298,572 +0.01(+0.52%)
Nov 29, 2022 1.900 1.930 1.840 1.930 350,000 +0.02(+1.05%)
Nov 28, 2022 1.930 1.950 1.890 1.910 264,972 -0.01(-0.52%)
Nov 25, 2022 1.920 1.970 1.905 1.920 202,339 -0.01(-0.52%)
Nov 23, 2022 1.950 1.953 1.890 1.930 303,012 -0.02(-1.03%)
Nov 22, 2022 1.850 1.950 1.825 1.950 610,070 +0.09(+4.84%)
Nov 21, 2022 1.870 1.930 1.840 1.860 586,315 -0.01(-0.53%)
Nov 18, 2022 1.850 1.910 1.840 1.870 407,694 +0.01(+0.54%)
Nov 17, 2022 1.840 1.890 1.805 1.860 577,280 +0.00(+0.00%)
Nov 16, 2022 1.880 1.900 1.800 1.860 991,519 -0.02(-1.06%)
Nov 15, 2022 1.930 1.980 1.850 1.880 946,161 -0.15(-7.39%)
Nov 14, 2022 2.010 2.120 1.980 2.030 1,297,067 +0.03(+1.50%)
Nov 11, 2022 1.980 2.080 1.950 2.000 991,594 +0.05(+2.56%)
Nov 10, 2022 1.940 1.975 1.880 1.950 988,376 +0.04(+2.09%)
Nov 09, 2022 1.910 1.930 1.850 1.910 559,439 -0.04(-2.05%)
Nov 08, 2022 2.060 2.145 1.910 1.950 5,018,588 +0.01(+0.52%)
Nov 07, 2022 1.920 1.965 1.830 1.940 498,441 +0.05(+2.65%)
Nov 04, 2022 1.890 1.900 1.845 1.890 262,375 +0.01(+0.53%)
Nov 03, 2022 1.900 1.955 1.870 1.880 347,249 -0.04(-2.08%)
Nov 02, 2022 1.980 2.001 1.900 1.920 589,165 -0.05(-2.54%)
Nov 01, 2022 1.980 2.030 1.930 1.970 539,113 +0.01(+0.51%)
Oct 31, 2022 1.980 2.015 1.910 1.960 437,006 -0.01(-0.51%)
Oct 28, 2022 1.990 2.010 1.930 1.970 574,203 +0.01(+0.51%)
Oct 27, 2022 1.960 2.020 1.920 1.960 496,937 -0.04(-2.00%)
Oct 26, 2022 1.950 2.050 1.921 2.000 842,480 +0.06(+3.09%)
Oct 25, 2022 1.850 1.950 1.840 1.940 633,988 +0.07(+3.74%)
Oct 24, 2022 1.910 1.910 1.820 1.870 743,453 -0.02(-1.06%)
Oct 21, 2022 1.870 1.910 1.770 1.890 898,890 +0.01(+0.53%)
Oct 20, 2022 1.820 1.920 1.810 1.880 770,867 +0.07(+3.87%)
Oct 19, 2022 2.020 2.039 1.790 1.810 1,933,852 -0.23(-11.27%)
Oct 18, 2022 1.990 2.150 1.950 2.040 2,965,183 +0.04(+2.00%)
Oct 17, 2022 1.970 2.020 1.950 2.000 1,153,021 +0.02(+1.01%)
Oct 14, 2022 2.010 2.140 1.935 1.980 2,490,446 -0.01(-0.50%)
Oct 13, 2022 1.920 1.990 1.890 1.990 1,159,769 +0.01(+0.51%)
Oct 12, 2022 1.990 1.990 1.900 1.980 785,420 +0.01(+0.51%)
Oct 11, 2022 1.900 2.040 1.870 1.970 1,280,203 +0.01(+0.51%)
Oct 10, 2022 1.910 1.995 1.870 1.960 905,309 +0.09(+4.81%)
Oct 07, 2022 2.050 2.080 1.820 1.870 3,224,143 -0.20(-9.66%)
Oct 06, 2022 2.190 2.280 2.020 2.070 5,115,246 -0.03(-1.43%)
Oct 05, 2022 2.050 2.240 2.010 2.100 4,652,700 +0.10(+5.00%)
Oct 04, 2022 2.050 2.160 1.990 2.000 5,572,909 -0.02(-0.99%)
Oct 03, 2022 1.990 2.100 1.940 2.020 2,885,881 +0.02(+1.00%)
Sep 30, 2022 1.920 2.100 1.890 2.000 2,320,529 +0.03(+1.52%)
Sep 29, 2022 1.960 2.069 1.910 1.970 2,180,276 -0.08(-3.90%)
Sep 28, 2022 1.890 2.110 1.810 2.050 5,750,069 +0.03(+1.49%)
Sep 27, 2022 2.140 2.170 2.000 2.020 9,871,451 -0.07(-3.35%)
Sep 26, 2022 2.000 2.320 1.970 2.090 20,197,570 +0.12(+6.09%)
Sep 23, 2022 2.270 2.410 1.920 1.970 41,732,548 -0.23(-10.45%)
Sep 22, 2022 2.040 3.180 1.850 2.200 218,067,024 +1.38(+167.74%)
Sep 21, 2022 0.8810 0.9000 0.8100 0.8217 476,792 -0.06(-6.68%)
Sep 20, 2022 0.8600 0.8889 0.8400 0.8805 377,057 +0.01(+1.17%)
Sep 19, 2022 0.8401 0.8909 0.8401 0.8703 446,175 -0.03(-3.30%)
Sep 16, 2022 0.9485 0.9600 0.8485 0.9000 1,165,053 -0.07(-7.22%)
Sep 15, 2022 0.9300 0.9850 0.9301 0.9700 627,720 +0.05(+4.97%)
Sep 14, 2022 0.9900 1.040 0.9109 0.9241 1,592,183 -0.12(-11.14%)
Sep 13, 2022 1.010 1.060 0.9600 1.040 1,553,551 -0.04(-3.70%)
Sep 12, 2022 1.110 1.120 1.040 1.080 2,328,043 -0.04(-3.57%)
Sep 09, 2022 1.240 1.240 1.100 1.120 3,853,969 -0.10(-8.20%)
Sep 08, 2022 1.280 1.340 1.190 1.220 8,017,821 -0.21(-14.69%)
Sep 07, 2022 1.240 1.500 1.180 1.430 57,704,360 +0.30(+26.55%)
Sep 06, 2022 0.8400 1.900 0.8000 1.130 80,420,016 +0.40(+55.50%)
Sep 02, 2022 0.7600 0.8000 0.7120 0.7267 101,325 -0.04(-4.68%)
Sep 01, 2022 0.8200 0.8345 0.7499 0.7624 136,356 -0.04(-5.51%)
Aug 31, 2022 0.8950 0.8950 0.7906 0.8069 187,300 -0.07(-8.33%)
Aug 30, 2022 0.8900 0.9620 0.8671 0.8802 81,862 +0.00(+0.02%)
Aug 29, 2022 0.9000 0.9097 0.8800 0.8800 82,306 -0.03(-2.92%)
Aug 26, 2022 1.040 1.040 0.9010 0.9065 90,825 -0.10(-10.25%)
Aug 25, 2022 0.9500 1.020 0.9300 1.010 132,078 +0.07(+8.00%)
Aug 24, 2022 0.9500 0.9500 0.9010 0.9352 58,130 -0.02(-1.67%)
Aug 23, 2022 0.9600 0.9914 0.9300 0.9511 84,363 -0.01(-0.93%)
Aug 22, 2022 0.9800 0.9918 0.9500 0.9600 133,167 -0.02(-2.29%)
Aug 19, 2022 1.040 1.050 0.9676 0.9825 133,519 -0.05(-4.61%)
Aug 18, 2022 1.100 1.110 1.020 1.030 221,623 -0.04(-3.74%)
Aug 17, 2022 0.9000 1.110 0.8800 1.070 566,369 +0.17(+19.38%)
Aug 16, 2022 0.9247 0.9247 0.8400 0.8963 273,424 -0.01(-0.82%)
Aug 15, 2022 0.7800 0.9180 0.7800 0.9037 374,198 +0.12(+15.86%)
Aug 12, 2022 0.8092 0.8092 0.7671 0.7800 111,717 +0.00(+0.13%)
Aug 11, 2022 0.8800 0.8800 0.7500 0.7790 430,356 -0.07(-8.35%)
Aug 10, 2022 0.8114 0.8665 0.7762 0.8500 225,578 +0.07(+9.51%)
Aug 09, 2022 0.9902 1.000 0.7700 0.7762 516,265 -0.04(-5.42%)
Aug 08, 2022 0.8011 0.9524 0.7700 0.8207 491,866 +0.02(+2.59%)
Aug 05, 2022 0.8000 0.8300 0.7776 0.8000 188,933 +0.01(+1.63%)
Aug 04, 2022 0.7549 0.7924 0.7546 0.7872 125,284 +0.03(+4.28%)
Aug 03, 2022 0.7089 0.8140 0.6802 0.7549 423,736 +0.07(+11.00%)
Aug 02, 2022 0.6842 0.6985 0.6801 0.6801 74,256 -0.01(-0.73%)
Aug 01, 2022 0.7400 0.7440 0.6805 0.6851 140,651 -0.05(-6.43%)
Jul 29, 2022 0.7000 0.7399 0.7000 0.7322 128,743 +0.01(+1.69%)
Jul 28, 2022 0.7700 0.7780 0.6810 0.7200 352,197 -0.06(-7.47%)
Jul 27, 2022 0.7661 0.7960 0.7325 0.7781 236,098 +0.01(+1.37%)
Jul 26, 2022 0.7700 0.7960 0.7455 0.7676 96,425 -0.02(-2.59%)
Jul 25, 2022 0.7531 0.7916 0.7400 0.7880 108,705 +0.03(+4.63%)
Jul 22, 2022 0.7949 0.7959 0.7530 0.7531 106,596 -0.03(-3.45%)
Jul 21, 2022 0.7731 0.7900 0.7654 0.7800 104,119 +0.01(+1.91%)
Jul 20, 2022 0.7989 0.7989 0.7530 0.7654 157,349 -0.01(-1.32%)
Jul 19, 2022 0.7670 0.8090 0.7530 0.7756 136,540 +0.01(+0.99%)
Jul 18, 2022 0.7850 0.8018 0.7559 0.7680 193,312 -0.02(-2.78%)
Jul 15, 2022 0.8295 0.8389 0.7780 0.7900 90,891 -0.01(-1.14%)
Jul 14, 2022 0.7500 0.8289 0.7400 0.7991 207,187 +0.03(+3.78%)
Jul 13, 2022 0.7603 0.7800 0.7360 0.7700 223,188 +0.01(+1.58%)
Jul 12, 2022 0.7600 0.7700 0.7350 0.7580 171,371 -0.01(-1.69%)
Jul 11, 2022 0.8400 0.8400 0.7700 0.7710 168,277 -0.05(-6.50%)
Jul 08, 2022 0.8063 0.8300 0.7826 0.8246 170,445 +0.02(+2.36%)
Jul 07, 2022 0.7800 0.8099 0.7511 0.8056 235,341 +0.02(+3.18%)
Jul 06, 2022 0.7736 0.8272 0.7654 0.7808 134,990 +0.00(+0.09%)
Jul 05, 2022 0.7800 0.8354 0.7549 0.7801 354,675 -0.05(-5.72%)
Jul 01, 2022 0.7600 0.8360 0.7441 0.8274 218,153 +0.09(+11.66%)
Jun 30, 2022 0.7900 0.8050 0.7345 0.7410 218,165 -0.06(-7.85%)
Jun 29, 2022 0.7715 0.8299 0.7321 0.8041 593,814 +0.03(+4.23%)
Jun 28, 2022 0.8700 0.8800 0.7600 0.7715 477,230 -0.17(-17.93%)
Jun 27, 2022 0.9500 0.9500 0.8957 0.9400 497,251 +0.00(+0.00%)
Jun 24, 2022 1.030 1.140 0.9400 0.9400 3,253,882 -0.11(-10.48%)
Jun 23, 2022 1.020 1.050 0.9330 1.050 328,167 +0.04(+3.96%)
Jun 22, 2022 0.9200 1.030 0.9200 1.010 278,703 +0.08(+9.02%)
Jun 21, 2022 0.9400 0.9881 0.9000 0.9264 292,428 -0.01(-1.22%)
Jun 17, 2022 0.9001 0.9900 0.8883 0.9378 233,039 +0.05(+5.37%)
Jun 16, 2022 0.9100 0.9400 0.8549 0.8900 252,830 -0.07(-7.18%)
Jun 15, 2022 0.9700 1.020 0.9300 0.9588 188,758 -0.01(-0.80%)
Jun 14, 2022 1.030 1.050 0.9571 0.9665 189,090 -0.05(-5.25%)
Jun 13, 2022 1.030 1.040 0.9800 1.020 230,455 -0.05(-4.67%)
Jun 10, 2022 1.130 1.155 1.050 1.070 189,439 -0.09(-7.76%)
Jun 09, 2022 1.170 1.240 1.130 1.160 238,498 -0.03(-2.52%)
Jun 08, 2022 1.220 1.265 1.180 1.190 231,441 -0.06(-4.80%)
Jun 07, 2022 1.120 1.280 1.100 1.250 499,860 +0.12(+10.62%)
Jun 06, 2022 1.050 1.150 1.000 1.130 447,877 +0.09(+8.65%)
Jun 03, 2022 1.070 1.140 1.025 1.040 533,698 +0.00(+0.00%)
Jun 02, 2022 1.080 1.090 1.030 1.040 302,788 -0.03(-2.80%)
Jun 01, 2022 1.190 1.200 1.060 1.070 295,582 -0.11(-9.32%)
May 31, 2022 1.330 1.330 1.170 1.180 481,491 -0.06(-4.84%)
May 27, 2022 1.210 1.280 1.200 1.240 452,209 +0.04(+3.33%)
May 26, 2022 1.220 1.260 1.170 1.200 411,385 +0.00(+0.00%)
May 25, 2022 1.220 1.220 1.185 1.200 208,578 -0.03(-2.44%)
May 24, 2022 1.300 1.330 1.190 1.230 356,648 -0.10(-7.52%)
May 23, 2022 1.370 1.370 1.300 1.330 281,670 -0.05(-3.62%)
May 20, 2022 1.410 1.410 1.340 1.380 525,977 -0.06(-4.17%)
May 19, 2022 1.500 1.500 1.380 1.440 561,098 +0.00(+0.00%)
May 18, 2022 1.620 1.620 1.430 1.440 452,402 -0.21(-12.73%)
May 17, 2022 1.770 1.800 1.620 1.650 588,385 -0.06(-3.51%)
May 16, 2022 1.650 1.820 1.650 1.710 452,755 +0.00(+0.00%)
May 13, 2022 1.700 1.768 1.670 1.710 506,487 +0.01(+0.59%)
May 12, 2022 1.690 1.800 1.660 1.700 508,175 +0.00(+0.00%)
May 11, 2022 1.800 1.817 1.680 1.700 394,446 -0.06(-3.41%)
May 10, 2022 2.020 2.040 1.755 1.760 494,502 -0.13(-6.88%)
May 09, 2022 2.070 2.240 1.880 1.890 723,788 -0.18(-8.70%)
May 06, 2022 1.840 2.380 1.700 2.070 2,374,571 +0.23(+12.50%)
May 05, 2022 1.730 2.038 1.700 1.840 1,738,546 +0.09(+5.14%)
May 04, 2022 1.620 1.820 1.560 1.750 3,177,601 -0.10(-5.41%)
May 03, 2022 1.500 2.370 1.495 1.850 17,587,952 -3.24(-63.65%)
May 02, 2022 4.830 5.120 4.770 5.090 289,747 +0.23(+4.73%)
Apr 29, 2022 5.020 5.173 4.780 4.860 280,983 -0.15(-2.99%)
Apr 28, 2022 5.040 5.090 4.647 5.010 181,144 +0.02(+0.40%)
Apr 27, 2022 5.250 5.340 4.960 4.990 157,962 -0.26(-4.95%)
Apr 26, 2022 5.540 5.540 5.100 5.250 177,517 -0.27(-4.89%)
Apr 25, 2022 5.490 5.645 5.330 5.520 153,779 +0.04(+0.73%)
Apr 22, 2022 5.400 5.540 5.300 5.480 148,766 +0.01(+0.18%)
Apr 21, 2022 5.920 6.010 5.380 5.470 203,230 -0.43(-7.29%)
Apr 20, 2022 5.880 5.920 5.590 5.900 180,191 -0.05(-0.84%)
Apr 19, 2022 5.650 6.080 5.610 5.950 178,579 +0.26(+4.57%)
Apr 18, 2022 6.020 6.020 5.550 5.690 209,440 -0.42(-6.87%)
Apr 14, 2022 6.490 6.520 6.100 6.110 111,759 -0.42(-6.43%)
Apr 13, 2022 6.400 6.692 6.208 6.530 432,389 +0.09(+1.40%)
Apr 12, 2022 6.930 7.010 6.370 6.440 161,967 -0.35(-5.15%)
Apr 11, 2022 7.300 7.300 6.750 6.790 189,152 -0.57(-7.74%)
Apr 08, 2022 7.400 7.550 7.120 7.360 158,065 -0.08(-1.08%)
Apr 07, 2022 7.110 7.870 6.950 7.440 332,293 +0.44(+6.29%)
Apr 06, 2022 7.300 7.340 6.900 7.000 264,413 -0.30(-4.11%)
Apr 05, 2022 6.890 7.620 6.830 7.300 341,110 +0.47(+6.88%)
Apr 04, 2022 7.050 7.110 6.510 6.830 480,715 -0.28(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.