Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	128.21	131.32		131.22	2,039,707	+4.06(+3.19%)
Jan 28, 2022	127.85	128.52	125.77	127.16	1,546,972	-1.14(-0.89%)
Jan 27, 2022	129.28	130.84	127.69	128.30	1,561,718	+0.70(+0.55%)
Jan 26, 2022	131.57	131.84	127.11	127.60	2,140,635	-3.75(-2.85%)
Jan 25, 2022	130.48	132.67	128.66	131.35	2,422,397	-0.80(-0.61%)
Jan 24, 2022	123.62	132.76	123.62	132.15	5,619,215	+5.92(+4.69%)
Jan 21, 2022	127.59	128.86	125.79	126.23	3,470,691	-1.74(-1.36%)
Jan 20, 2022	132.13	133.24	127.73	127.97	3,008,675	-3.35(-2.55%)
Jan 19, 2022	129.57	133.06	129.09	131.32	4,711,219	+2.28(+1.77%)
Jan 18, 2022	129.72	129.77	127.73	129.04	3,741,560	-1.77(-1.35%)
Jan 14, 2022				130.81	0	-3.32(-2.48%)
Jan 13, 2022	137.69	137.78	133.77	134.13	5,568,043	-2.77(-2.02%)
Jan 12, 2022	137.94	139.05	136.08	136.90	3,244,922	-0.21(-0.15%)
Jan 11, 2022	135.56	137.29	134.68	137.11	2,093,488	+1.37(+1.01%)
Jan 10, 2022	140.23	140.61	134.57	135.74	3,142,026	-5.22(-3.70%)
Jan 07, 2022	142.57	143.87	140.57	140.96	1,712,749	-1.86(-1.30%)
Jan 06, 2022	139.18	144.46	138.64	142.82	1,769,308	+2.42(+1.72%)
Jan 05, 2022	140.84	143.36	139.82	140.40	1,888,412	-0.11(-0.08%)
Jan 04, 2022	141.08	142.16	139.85	140.51	1,830,677	-0.66(-0.47%)
Jan 03, 2022	140.52	141.80	139.89	141.17	1,398,000	+0.65(+0.46%)
Dec 31, 2021	140.82	141.30	140.15	140.52	961,505	-0.75(-0.53%)
Dec 30, 2021	140.29	142.60	140.15	141.27	894,677	+0.97(+0.69%)
Dec 29, 2021	139.29	141.38	138.42	140.30	2,391,068	+1.01(+0.73%)
Dec 28, 2021	138.50	140.53	138.19	139.29	2,278,351	+0.82(+0.59%)
Dec 27, 2021	137.07	138.71	136.79	138.47	2,194,793	+1.47(+1.07%)
Dec 23, 2021	136.52	137.47	135.98	137.00	1,162,421	+0.48(+0.35%)
Dec 22, 2021	136.57	137.74	135.22	136.52	1,187,990	+0.04(+0.03%)
Dec 21, 2021	137.68	137.95	135.16	136.48	1,076,954	+0.10(+0.07%)
Dec 20, 2021	134.38	136.65	132.40	136.38	3,517,044	+0.06(+0.04%)
Dec 17, 2021	138.17	138.68	135.80	136.32	6,219,225	-1.77(-1.28%)
Dec 16, 2021	141.05	141.05	137.25	138.09	2,758,407	-1.96(-1.40%)
Dec 15, 2021	138.36	140.42	137.20	140.05	3,333,225	+0.81(+0.58%)
Dec 14, 2021	140.99	141.99	138.56	139.24	2,094,367	-1.64(-1.16%)
Dec 13, 2021	140.04	141.66	138.12	140.88	4,068,725	-0.67(-0.47%)
Dec 10, 2021	138.81	142.16	138.81	141.55	5,399,452	+3.11(+2.25%)
Dec 09, 2021	138.31	140.30	137.26	138.44	1,836,373	-0.19(-0.14%)
Dec 08, 2021	138.60	139.14	135.66	138.63	3,210,134	+0.65(+0.47%)
Dec 07, 2021	138.26	139.17	137.18	137.98	1,757,851	-0.56(-0.40%)
Dec 06, 2021	138.01	140.20	136.52	138.54	2,004,263	+1.50(+1.09%)
Dec 03, 2021	135.12	137.31	134.07	137.04	2,204,134	+2.21(+1.64%)
Dec 02, 2021	133.99	137.74	133.29	134.83	3,396,081	+2.23(+1.68%)
Dec 01, 2021	135.90	137.74	132.50	132.60	3,104,265	-1.23(-0.92%)
Nov 30, 2021	137.59	138.77	133.00	133.83	7,011,809	-7.52(-5.32%)
Nov 29, 2021	142.37	143.80	140.40	141.35	2,081,222	+0.24(+0.17%)
Nov 26, 2021	143.53	145.31	140.25	141.11	2,693,978	-5.50(-3.75%)
Nov 24, 2021	146.27	149.37	143.50	146.61	3,758,466	+1.90(+1.31%)
Nov 23, 2021	133.14	149.24	132.94	144.71	8,999,764	+12.15(+9.17%)
Nov 22, 2021	134.99	135.43	132.29	132.56	5,962,223	-2.40(-1.78%)
Nov 19, 2021	133.67	135.59	133.21	134.96	4,436,555	+0.71(+0.53%)
Nov 18, 2021	132.26	134.47	129.44	134.25	4,367,196	+2.68(+2.04%)
Nov 17, 2021	132.58	132.60	129.88	131.57	3,672,590	-1.02(-0.77%)
Nov 16, 2021	130.09	133.21	129.39	132.59	5,466,423	+3.36(+2.60%)
Nov 15, 2021	123.14	131.70	121.41	129.23	19,429,532	+16.15(+14.28%)
Nov 12, 2021	114.12	115.05	113.05	113.08	5,184,781	-0.50(-0.44%)
Nov 11, 2021	111.16	113.93	111.08	113.58	3,625,406	+1.95(+1.75%)
Nov 10, 2021	111.45			111.63	2,691,755	+0.48(+0.43%)
Nov 09, 2021	110.92	112.26	110.52	111.15	5,406,933	+0.49(+0.44%)
Nov 08, 2021	109.27	110.94	108.30	110.66	4,045,517	+0.66(+0.60%)
Nov 05, 2021	109.46	111.86	109.04	110.00	4,546,993	+1.93(+1.79%)
Nov 04, 2021	113.07	116.49	103.45	108.07	11,893,667	-5.20(-4.59%)
Nov 03, 2021	111.61	115.67	110.76	113.27	5,866,214	+1.92(+1.72%)
Nov 02, 2021	110.11	113.89	110.04	111.35	6,626,741	+0.59(+0.53%)
Nov 01, 2021	108.16	112.63	109.63	110.76	4,044,063	+3.00(+2.78%)
Oct 29, 2021	107.13	108.41	106.81	107.76	4,404,944	+0.48(+0.45%)
Oct 28, 2021	104.78	107.29	104.38	107.28	3,350,989	+2.79(+2.67%)
Oct 27, 2021	105.43	105.62	102.76	104.49	2,200,125	-0.47(-0.45%)
Oct 26, 2021	105.36	105.76		104.96	3,267,326	-0.06(-0.06%)
Oct 25, 2021	103.33	105.35	103.00	105.02	2,341,860	+1.87(+1.81%)
Oct 22, 2021	102.39	103.28	102.19	103.15	1,290,194	+0.70(+0.68%)
Oct 21, 2021	101.18	102.72	101.00	102.45	1,519,852	+1.11(+1.10%)
Oct 20, 2021	100.31	102.39	100.05	101.34	1,387,311	+1.06(+1.06%)
Oct 19, 2021	100.95	101.02	99.56	100.28	1,974,972	-0.67(-0.66%)
Oct 18, 2021	98.78	101.43	98.43	100.95	2,833,874	+1.68(+1.69%)
Oct 15, 2021	99.78	99.82	98.81	99.27	1,981,774	+0.63(+0.64%)
Oct 14, 2021	97.22	99.15	96.70	98.64	2,076,419	+1.27(+1.30%)
Oct 13, 2021	97.56	98.65	97.17	97.37	1,608,970	-0.73(-0.74%)
Oct 12, 2021	98.37	99.25	97.86	98.10	2,386,038	-0.35(-0.36%)
Oct 11, 2021	98.85	99.63	98.40	98.45	1,662,184	-0.40(-0.40%)
Oct 08, 2021	98.40	99.52	98.29	98.85	1,064,760	+0.57(+0.58%)
Oct 07, 2021	97.78	99.40	97.46	98.28	2,546,519	+1.17(+1.20%)
Oct 06, 2021	96.66	97.67	96.07	97.11	3,488,580	-0.06(-0.06%)
Oct 05, 2021	98.28	99.31	97.16	97.17	3,639,939	-1.22(-1.24%)
Oct 04, 2021	97.95	100.25	97.66	98.39	6,853,227	+0.41(+0.42%)
Oct 01, 2021	94.47	99.63	93.70	97.98	7,063,935	+2.26(+2.36%)
Sep 30, 2021	99.41	99.78	94.25	95.72	15,163,985	-4.79(-4.77%)
Sep 29, 2021	93.10	101.43	92.96	100.51	26,438,316	+14.23(+16.49%)
Sep 28, 2021	86.91	87.51	86.01	86.28	2,640,757	-0.59(-0.68%)
Sep 27, 2021	84.51	87.27	84.41	86.87	3,415,165	+2.33(+2.76%)
Sep 24, 2021	85.45	85.64	84.26	84.54	3,739,512	-1.06(-1.24%)
Sep 23, 2021	85.41	86.56	85.33	85.60	4,692,931	+0.35(+0.41%)
Sep 22, 2021	86.66	86.89	84.96	85.25	3,809,248	-1.01(-1.17%)
Sep 21, 2021	87.64	88.22	85.98	86.26	2,512,672	-1.42(-1.62%)
Sep 20, 2021	88.51	89.86	86.87	87.68	2,962,571	-1.63(-1.83%)
Sep 17, 2021	89.31	90.45	89.16	89.31	3,842,115	+0.04(+0.04%)
Sep 16, 2021	88.46	89.80	88.31	89.27	3,920,346	+0.83(+0.94%)
Sep 15, 2021	88.23	88.88	87.12	88.44	3,289,517	+0.01(+0.01%)
Sep 14, 2021	89.54	89.54	87.87	88.43	1,738,581	-0.83(-0.93%)
Sep 13, 2021	90.63	90.67	88.81	89.26	4,484,380	-0.95(-1.05%)
Sep 10, 2021	91.37	91.69	90.13	90.21	3,005,112	-0.99(-1.09%)
Sep 09, 2021	93.11	93.25	90.97	91.20	3,023,627	-1.88(-2.02%)
Sep 08, 2021	92.31	93.47	91.50	93.08	3,734,292	+0.86(+0.93%)
Sep 07, 2021	92.81	92.97	92.11	92.22	3,195,111	-0.59(-0.64%)
Sep 03, 2021	92.19	93.33	91.65	92.81	3,939,276	+0.22(+0.24%)
Sep 02, 2021	90.15	92.78	90.15	92.59	3,648,770	+2.60(+2.89%)
Sep 01, 2021	90.66	90.75	89.64	89.99	3,043,173	-0.55(-0.61%)
Aug 31, 2021	90.70	92.12	90.26	90.54	3,371,175	-0.39(-0.43%)
Aug 30, 2021	91.00	92.61	90.77	90.93	5,502,813	+0.04(+0.04%)
Aug 27, 2021	92.28	94.11	90.84	90.89	6,575,400	-2.59(-2.77%)
Aug 26, 2021	97.25	97.90	93.41	93.48	18,541,996	-12.84(-12.08%)
Aug 25, 2021	105.28	106.64	105.02	106.32	3,171,988	+1.11(+1.06%)
Aug 24, 2021	103.99	105.48	103.53	105.21	2,214,866	+1.70(+1.64%)
Aug 23, 2021	102.67	103.85	102.47	103.51	2,852,924	+0.84(+0.82%)
Aug 20, 2021	100.97	102.77	100.45	102.67	1,511,087	+1.61(+1.59%)
Aug 19, 2021	101.12	102.17	100.36	101.06	2,274,725	-0.37(-0.36%)
Aug 18, 2021	100.48	102.19	100.37	101.43	2,296,529	+0.95(+0.95%)
Aug 17, 2021	101.98	101.99	100.06	100.48	1,681,810	-1.82(-1.78%)
Aug 16, 2021	101.27	102.70	100.75	102.30	2,403,415	+0.53(+0.52%)
Aug 13, 2021	101.81	102.38	100.83	101.77	1,217,908	+0.33(+0.33%)
Aug 12, 2021	102.56	102.75	100.73	101.44	3,410,947	-0.88(-0.86%)
Aug 11, 2021	101.81	103.39	101.48	102.32	3,010,157	+0.90(+0.89%)
Aug 10, 2021	98.34	101.59	98.18	101.42	2,483,127	+3.08(+3.13%)
Aug 09, 2021	97.55	98.86	97.26	98.34	2,332,050	-0.43(-0.44%)
Aug 06, 2021	98.99	99.28	98.20	98.77	1,984,540	-0.17(-0.17%)
Aug 05, 2021	97.93	99.33	97.87	98.94	1,587,097	+1.21(+1.24%)
Aug 04, 2021	99.54	99.87	97.52	97.73	2,192,570	-2.16(-2.16%)
Aug 03, 2021	99.30	101.95	98.97	99.89	2,631,094	+1.02(+1.03%)
Aug 02, 2021	100.30	100.30	97.91	98.87	1,749,630	-0.92(-0.92%)
Jul 30, 2021	99.10	100.78	99.01	99.79	1,317,412	+0.69(+0.70%)
Jul 29, 2021	99.45	99.97	98.91	99.10	1,311,011	+0.07(+0.07%)
Jul 28, 2021	98.86	99.61	98.80	99.03	1,683,563	+0.03(+0.03%)
Jul 27, 2021	100.16	100.68	98.85	99.00	1,726,512	-1.59(-1.58%)
Jul 26, 2021	100.09	100.81	99.72	100.59	1,360,328	+0.44(+0.44%)
Jul 23, 2021	99.58	100.62	99.34	100.15	1,240,985	+0.76(+0.76%)
Jul 22, 2021	99.11	99.97	98.47	99.39	1,562,095	+0.30(+0.30%)
Jul 21, 2021	99.09	99.78	98.69	99.09	1,835,338	+0.08(+0.08%)
Jul 20, 2021	97.81	99.67	97.81	99.01	1,834,928	+1.01(+1.03%)
Jul 19, 2021	97.96	98.86	97.40	98.00	2,314,088	-0.19(-0.19%)
Jul 16, 2021	98.96	99.18	98.00	98.19	1,453,158	-0.49(-0.50%)
Jul 15, 2021	98.57	99.37	98.13	98.68	1,577,943	-0.21(-0.21%)
Jul 14, 2021	98.19	99.12	98.10	98.89	1,680,748	+0.89(+0.91%)
Jul 13, 2021	98.91	99.15	97.84	98.00	1,649,562	-0.95(-0.96%)
Jul 12, 2021	99.05	99.20	98.26	98.95	2,051,681	-0.56(-0.56%)
Jul 09, 2021	98.60	99.51	98.43	99.51	1,755,641	+1.24(+1.26%)
Jul 08, 2021	98.60	99.28	98.08	98.27	2,475,827	-1.10(-1.11%)
Jul 07, 2021	99.22	99.95	99.07	99.37	1,409,301	+0.27(+0.27%)
Jul 06, 2021	99.28	99.49	98.05	99.10	1,908,448	-0.35(-0.35%)
Jul 02, 2021	100.00	100.17	99.18	99.45	2,551,515	-0.46(-0.46%)
Jul 01, 2021	100.18	100.38	99.53	99.91	2,073,911	+0.41(+0.41%)
Jun 30, 2021	99.87	100.29	98.98	99.50	2,762,259	+0.02(+0.02%)
Jun 29, 2021	99.40	100.05	98.73	99.48	2,508,739	+0.10(+0.10%)
Jun 28, 2021	98.83	99.62	98.44	99.38	2,184,925	+1.03(+1.05%)
Jun 25, 2021	99.55	99.63	97.66	98.35	6,837,063	-0.99(-1.00%)
Jun 24, 2021	99.62	99.95	98.37	99.34	3,685,138	-2.15(-2.12%)
Jun 23, 2021	101.23	101.91	100.44	101.49	2,058,006	+0.61(+0.60%)
Jun 22, 2021	101.04	102.15	100.37	100.88	3,219,277	-0.31(-0.31%)
Jun 21, 2021	100.70	101.87	100.52	101.19	2,973,675	+0.87(+0.87%)
Jun 18, 2021	100.62	101.12	99.13	100.32	3,684,537	-0.37(-0.37%)
Jun 17, 2021	100.29	101.81	99.98	100.69	3,748,538	+0.12(+0.12%)
Jun 16, 2021	100.27	101.34	99.90	100.57	2,246,400	-0.11(-0.11%)
Jun 15, 2021	100.31	102.12	99.79	100.68	3,260,639	+0.48(+0.48%)
Jun 14, 2021	101.15	101.48	99.52	100.20	2,358,538	-0.98(-0.97%)
Jun 11, 2021	100.22	101.65	100.10	101.18	2,144,731	+1.48(+1.48%)
Jun 10, 2021	99.01	100.09	98.91	99.70	2,525,144	+0.83(+0.84%)
Jun 09, 2021	101.34	101.48	98.69	98.87	2,297,289	-2.44(-2.41%)
Jun 08, 2021	100.33	101.94	100.10	101.31	2,900,075	+0.96(+0.96%)
Jun 07, 2021	101.65	101.77	99.89	100.35	3,496,928	-1.45(-1.42%)
Jun 04, 2021	102.25	102.62	100.80	101.80	3,701,074	+1.24(+1.23%)
Jun 03, 2021	98.04	101.12	98.01	100.56	4,324,350	+2.55(+2.60%)
Jun 02, 2021	98.88	99.13	97.85	98.01	2,869,405	-0.87(-0.88%)
Jun 01, 2021	97.99	99.47	97.37	98.88	4,292,747	+1.38(+1.42%)
May 28, 2021	100.60	100.73	97.15	97.50	5,620,599	-2.61(-2.61%)
May 27, 2021	102.34	103.85	99.55	100.11	8,130,317	-8.36(-7.71%)
May 26, 2021	107.28	108.63	106.80	108.47	2,125,715	+1.49(+1.39%)
May 25, 2021	107.45	108.08	106.63	106.98	1,435,433	-0.22(-0.21%)
May 24, 2021	109.05	109.34	107.07	107.20	1,063,653	-1.38(-1.27%)
May 21, 2021	108.01	109.42	107.90	108.58	1,618,512	+0.21(+0.19%)
May 20, 2021	108.34	108.79	107.60	108.37	1,210,457	-0.42(-0.39%)
May 19, 2021	109.03	109.73	107.85	108.79	1,181,316	-1.23(-1.12%)
May 18, 2021	110.19	110.88	109.50	110.02	1,515,642	+0.37(+0.34%)
May 17, 2021	111.33	111.86	108.70	109.65	1,192,976	-1.58(-1.42%)
May 14, 2021	110.02	111.67	109.59	111.23	1,089,960	+1.65(+1.51%)
May 13, 2021	110.37	111.27	109.21	109.58	1,792,200	-0.25(-0.23%)
May 12, 2021	111.95	112.44	109.47	109.83	2,213,295	-2.98(-2.64%)
May 11, 2021	116.02	116.14	112.11	112.81	1,738,203	-3.23(-2.78%)
May 10, 2021	116.71	117.50	115.96	116.04	1,444,835	-0.21(-0.18%)
May 07, 2021	115.89	116.94	115.38	116.25	1,211,218	+0.55(+0.48%)
May 06, 2021	115.25	115.74	114.43	115.70	1,124,289	+1.02(+0.89%)
May 05, 2021	115.34	115.48	113.97	114.68	2,143,487	-0.15(-0.13%)
May 04, 2021	115.07	115.62	113.80	114.83	1,442,553	-1.40(-1.20%)
May 03, 2021	115.61	116.88	115.26	116.23	1,312,539	+1.33(+1.16%)
Apr 30, 2021	115.49	115.89	113.50	114.90	964,700	-0.53(-0.46%)
Apr 29, 2021	114.38	115.71	114.22	115.43	1,066,574	+1.39(+1.22%)
Apr 28, 2021	114.75	115.32	113.65	114.04	1,168,164	-0.97(-0.84%)
Apr 27, 2021	114.24	115.51	114.11	115.01	1,232,855	+1.03(+0.90%)
Apr 26, 2021	115.30	115.30	113.38	113.98	1,577,504	-1.58(-1.37%)
Apr 23, 2021	115.19	116.24	114.08	115.56	952,600	+0.41(+0.36%)
Apr 22, 2021	116.71	116.97	114.33	115.15	1,096,235	-1.52(-1.30%)
Apr 21, 2021	116.44	117.24	116.43	116.67	1,278,934	+0.33(+0.28%)
Apr 20, 2021	116.87	117.05	116.02	116.34	1,273,896	-0.61(-0.52%)
Apr 19, 2021	117.79	118.05	116.24	116.95	1,262,827	-0.41(-0.35%)
Apr 16, 2021	117.18	118.57	116.58	117.36	1,353,700	+0.34(+0.29%)
Apr 15, 2021	115.99	117.35	115.40	117.02	1,413,645	+2.12(+1.85%)
Apr 14, 2021	117.05	117.70	114.78	114.90	1,710,154	-2.75(-2.34%)
Apr 13, 2021	117.34	118.22	116.14	117.65	1,115,472	+0.61(+0.52%)
Apr 12, 2021	117.17	117.81	115.94	117.04	1,461,792	-0.51(-0.43%)
Apr 09, 2021	117.17	117.70	116.08	117.55	1,341,900	+0.67(+0.57%)
Apr 08, 2021	117.20	117.25	116.16	116.88	1,024,607	-0.28(-0.24%)
Apr 07, 2021	117.89	118.33	116.65	117.16	1,010,033	-0.45(-0.38%)
Apr 06, 2021	118.11	120.37	117.47	117.61	1,836,605	-1.65(-1.38%)
Apr 05, 2021	116.44	119.65	116.03	119.26	1,853,405	+3.33(+2.87%)
Apr 01, 2021	114.59	116.07	113.39	115.93	1,521,300	+1.47(+1.28%)
Mar 31, 2021	116.00	117.26	114.20	114.46	2,782,598	-1.77(-1.52%)
Mar 30, 2021	115.60	116.65	114.50	116.23	1,505,736	+0.48(+0.41%)
Mar 29, 2021	115.06	116.23	114.20	115.75	1,586,102	+1.36(+1.19%)
Mar 26, 2021	110.89	114.43	110.58	114.39	2,046,000	+3.31(+2.98%)
Mar 25, 2021	110.24	111.42	109.51	111.08	1,221,283	+0.58(+0.52%)
Mar 24, 2021	109.71	112.20	109.48	110.50	1,378,842	+0.64(+0.58%)
Mar 23, 2021	109.98	111.31	109.63	109.86	1,765,655	-0.39(-0.35%)
Mar 22, 2021	108.20	110.75	107.45	110.25	2,208,832	+2.13(+1.97%)
Mar 19, 2021	104.71	108.63	104.56	108.12	2,694,800	+2.87(+2.73%)
Mar 18, 2021	106.00	107.13	104.58	105.25	2,586,030	-2.45(-2.27%)
Mar 17, 2021	108.85	108.96	107.29	107.70	1,703,230	-1.34(-1.23%)
Mar 16, 2021	109.42	110.29	108.20	109.04	1,137,248	-0.26(-0.24%)
Mar 15, 2021	108.56	109.37	107.26	109.30	1,578,225	+0.69(+0.64%)
Mar 12, 2021	108.56	109.34	107.37	108.61	1,102,000	+0.04(+0.04%)
Mar 11, 2021	107.72	108.82	107.02	108.57	1,596,840	+0.74(+0.69%)
Mar 10, 2021	108.07	109.11	107.54	107.83	1,402,102	+0.24(+0.22%)
Mar 09, 2021	108.63	109.87	106.45	107.59	1,822,576	-0.48(-0.44%)
Mar 08, 2021	104.49	109.32	103.24	108.07	2,903,144	+3.99(+3.83%)
Mar 05, 2021	102.47	104.53	100.21	104.08	2,407,600	+2.27(+2.23%)
Mar 04, 2021	101.80	103.94	100.29	101.81	3,033,799	-0.07(-0.07%)
Mar 03, 2021	96.18	104.69	95.86	101.88	5,163,332	+2.93(+2.96%)
Mar 02, 2021	99.95	99.95	96.54	98.95	3,427,431	-0.28(-0.28%)
Mar 01, 2021	98.80	100.38	98.50	99.23	1,889,239	+1.03(+1.05%)
Feb 26, 2021	99.59	100.72	98.07	98.20	3,058,200	-0.68(-0.69%)
Feb 25, 2021	98.75	99.86	97.69	98.88	3,411,840	-2.25(-2.22%)
Feb 24, 2021	102.14	102.50	99.73	101.13	2,482,704	-1.85(-1.80%)
Feb 23, 2021	104.76	105.05	102.09	102.98	2,226,384	-1.90(-1.81%)
Feb 22, 2021	107.42	107.50	104.87	104.88	2,246,401	-3.02(-2.80%)
Feb 19, 2021	108.32	108.42	106.98	107.90	1,705,500	+0.14(+0.13%)
Feb 18, 2021	105.96	108.47	105.04	107.76	1,863,076	-0.56(-0.52%)
Feb 17, 2021	107.04	108.61	106.28	108.32	1,284,112	+0.67(+0.62%)
Feb 16, 2021	108.23	108.63	106.71	107.65	1,462,211	-0.72(-0.67%)
Feb 12, 2021	108.68	109.89	107.50	108.38	811,900	-0.72(-0.66%)
Feb 11, 2021	110.59	111.94	108.36	109.09	1,176,109	-1.16(-1.05%)
Feb 10, 2021	109.82	111.09	109.72	110.25	1,721,073	+0.43(+0.39%)
Feb 09, 2021	107.29	109.88	106.69	109.82	1,863,582	+2.75(+2.57%)
Feb 08, 2021	106.07	107.30	105.66	107.07	1,681,898	+1.42(+1.35%)
Feb 05, 2021	106.75	107.52	105.14	105.64	1,615,300	-0.50(-0.47%)
Feb 04, 2021	105.11	106.21	104.52	106.14	1,516,614	+1.20(+1.14%)
Feb 03, 2021	103.76	105.29	103.26	104.94	1,835,295	+0.92(+0.88%)
Feb 02, 2021	101.85	104.63	101.53	104.02	2,766,808	+3.16(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dollar Tree (NQ: DLTR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Dollar Tree (NQ: DLTR )

Historical Prices

Sections

Services