Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.729 1.965 1.729 1.945 32,957 +0.07(+3.46%)
Jul 28, 2022 1.880 1.880 1.870 1.880 1,087 -0.05(-2.59%)
Jul 27, 2022 1.740 1.950 1.680 1.930 60,188 +0.17(+9.66%)
Jul 26, 2022 1.860 1.860 1.720 1.760 2,863 -0.09(-4.86%)
Jul 25, 2022 1.850 1.860 1.840 1.850 6,700 +0.00(+0.00%)
Jul 22, 2022 1.950 1.970 1.850 1.850 5,197 -0.10(-5.13%)
Jul 21, 2022 1.930 2.045 1.910 1.950 43,890 +0.04(+2.09%)
Jul 20, 2022 1.920 1.950 1.880 1.910 8,303 +0.01(+0.53%)
Jul 19, 2022 1.890 1.950 1.881 1.900 35,326 +0.01(+0.53%)
Jul 18, 2022 1.900 1.900 1.890 1.890 2,258 +0.02(+1.07%)
Jul 15, 2022 1.840 1.900 1.800 1.870 26,077 -0.03(-1.58%)
Jul 14, 2022 1.730 1.900 1.710 1.900 31,626 +0.00(+0.00%)
Jul 13, 2022 1.750 1.920 1.740 1.900 35,988 +0.06(+3.26%)
Jul 12, 2022 1.820 1.930 1.750 1.840 68,749 -0.03(-1.60%)
Jul 11, 2022 1.950 1.950 1.730 1.870 20,808 -0.03(-1.58%)
Jul 08, 2022 1.850 1.900 1.750 1.900 37,840 +0.00(+0.00%)
Jul 07, 2022 1.750 1.900 1.670 1.900 34,859 +0.20(+11.76%)
Jul 06, 2022 1.640 1.833 1.570 1.700 44,575 +0.05(+3.03%)
Jul 05, 2022 1.160 1.650 1.160 1.650 180,506 +0.47(+39.83%)
Jul 01, 2022 1.300 1.300 1.180 1.180 4,565 -0.05(-4.07%)
Jun 30, 2022 1.330 1.330 1.230 1.230 4,924 -0.09(-6.82%)
Jun 29, 2022 1.490 1.490 1.320 1.320 6,934 -0.10(-7.04%)
Jun 28, 2022 1.450 1.470 1.400 1.420 3,131 +0.01(+0.71%)
Jun 27, 2022 1.520 1.520 1.410 1.410 3,049 -0.11(-7.24%)
Jun 24, 2022 1.520 1.559 1.470 1.520 6,069 +0.01(+0.66%)
Jun 23, 2022 1.550 1.550 1.500 1.510 2,587 +0.05(+3.42%)
Jun 22, 2022 1.575 1.575 1.460 1.460 2,570 -0.07(-4.58%)
Jun 21, 2022 1.570 1.570 1.500 1.530 6,420 +0.05(+3.38%)
Jun 17, 2022 1.533 1.533 1.450 1.480 2,416 +0.03(+2.07%)
Jun 16, 2022 1.500 1.540 1.410 1.450 22,307 -0.12(-7.64%)
Jun 15, 2022 1.610 1.650 1.560 1.570 6,038 -0.03(-1.88%)
Jun 14, 2022 1.800 1.800 1.590 1.600 5,656 -0.11(-6.43%)
Jun 13, 2022 1.900 1.900 1.684 1.710 8,539 -0.24(-12.31%)
Jun 10, 2022 1.970 1.970 1.930 1.950 920 -0.01(-0.51%)
Jun 09, 2022 1.970 1.970 1.900 1.960 17,683 +0.10(+5.38%)
Jun 08, 2022 1.930 1.950 1.800 1.860 8,201 +0.01(+0.54%)
Jun 07, 2022 1.890 1.890 1.850 1.850 1,946 -0.02(-1.07%)
Jun 06, 2022 1.950 1.950 1.820 1.870 16,684 -0.13(-6.50%)
Jun 03, 2022 1.951 2.000 1.951 2.000 1,140 +0.04(+2.04%)
Jun 02, 2022 1.940 2.020 1.940 1.960 16,131 -0.03(-1.51%)
Jun 01, 2022 2.040 2.040 1.960 1.990 1,452 -0.05(-2.35%)
May 31, 2022 2.150 2.150 1.980 2.038 24,543 -0.15(-6.95%)
May 27, 2022 2.210 2.220 2.140 2.190 9,329 +0.00(+0.00%)
May 26, 2022 2.200 2.236 2.170 2.190 3,685 +0.04(+1.86%)
May 25, 2022 2.110 2.150 2.110 2.150 5,160 -0.05(-2.27%)
May 24, 2022 2.240 2.250 2.140 2.200 40,196 -0.10(-4.35%)
May 23, 2022 2.220 2.350 2.220 2.300 29,951 +0.03(+1.55%)
May 20, 2022 2.070 2.300 2.070 2.265 534,961 +0.15(+6.84%)
May 19, 2022 2.020 2.135 2.020 2.120 145,170 +0.12(+6.00%)
May 18, 2022 2.090 2.150 1.970 2.000 317,611 -0.10(-4.76%)
May 17, 2022 2.060 2.110 2.030 2.100 10,399 +0.08(+3.96%)
May 16, 2022 1.880 2.100 1.830 2.020 305,117 +0.12(+6.32%)
May 13, 2022 1.780 1.900 1.750 1.900 89,528 +0.07(+3.93%)
May 12, 2022 1.770 1.950 1.610 1.828 616,071 +0.11(+6.28%)
May 11, 2022 1.590 1.900 1.570 1.720 221,645 +0.09(+5.52%)
May 10, 2022 1.775 1.775 1.620 1.630 31,840 -0.13(-7.39%)
May 09, 2022 1.860 1.950 1.740 1.760 439,262 -0.10(-5.38%)
May 06, 2022 1.950 2.011 1.740 1.860 52,457 -0.12(-6.06%)
May 05, 2022 2.090 2.090 1.950 1.980 35,893 -0.11(-5.26%)
May 04, 2022 2.060 2.100 1.950 2.090 51,027 +0.03(+1.46%)
May 03, 2022 2.050 2.120 2.020 2.060 19,929 +0.04(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.