Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 10:38 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.640 1.640 1.578 1.630 5,355 -0.01(-0.60%)
Nov 29, 2022 1.620 1.640 1.620 1.640 7,193 +0.03(+1.86%)
Nov 28, 2022 1.600 1.615 1.600 1.610 1,913 +0.00(+0.00%)
Nov 25, 2022 1.610 1.610 1.600 1.610 4,857 +0.01(+0.63%)
Nov 23, 2022 1.610 1.615 1.440 1.600 14,734 +0.05(+3.25%)
Nov 22, 2022 1.590 1.640 1.528 1.550 18,172 -0.08(-4.93%)
Nov 21, 2022 1.640 1.640 1.520 1.630 8,285 -0.02(-1.21%)
Nov 18, 2022 1.650 1.650 1.538 1.650 5,253 +0.00(+0.20%)
Nov 17, 2022 1.640 1.650 1.518 1.647 10,042 +0.02(+1.02%)
Nov 16, 2022 1.620 1.640 1.530 1.630 5,818 -0.01(-0.61%)
Nov 15, 2022 1.650 1.650 1.530 1.640 3,737 -0.02(-1.20%)
Nov 14, 2022 1.620 1.670 1.620 1.660 6,657 +0.04(+2.47%)
Nov 11, 2022 1.580 1.640 1.580 1.620 18,803 +0.02(+1.25%)
Nov 10, 2022 1.580 1.600 1.480 1.600 7,785 +0.11(+7.38%)
Nov 09, 2022 1.610 1.610 1.490 1.490 2,563 -0.12(-7.44%)
Nov 08, 2022 1.610 1.620 1.550 1.610 6,702 -0.00(-0.01%)
Nov 07, 2022 1.620 1.630 1.600 1.610 4,617 -0.01(-0.62%)
Nov 04, 2022 1.490 1.620 1.490 1.620 14,531 +0.14(+9.46%)
Nov 03, 2022 1.610 1.610 1.480 1.480 4,093 -0.13(-8.07%)
Nov 02, 2022 1.611 1.611 1.500 1.610 2,181 -0.00(-0.22%)
Nov 01, 2022 1.500 1.650 1.490 1.613 2,220 +0.07(+4.77%)
Oct 31, 2022 1.670 1.670 1.540 1.540 7,857 -0.13(-7.78%)
Oct 28, 2022 1.670 1.710 1.650 1.670 12,802 +0.01(+0.76%)
Oct 27, 2022 1.670 1.670 1.610 1.657 2,470 +0.01(+0.45%)
Oct 26, 2022 1.620 1.650 1.620 1.650 2,820 +0.01(+0.61%)
Oct 25, 2022 1.630 1.670 1.630 1.640 1,714 +0.02(+1.23%)
Oct 24, 2022 1.680 1.680 1.610 1.620 2,768 -0.07(-4.14%)
Oct 21, 2022 1.690 1.690 1.616 1.690 22,665 +0.01(+0.90%)
Oct 20, 2022 1.680 1.680 1.675 1.675 4,816 +0.02(+0.90%)
Oct 19, 2022 1.690 1.690 1.660 1.660 369 +0.02(+1.22%)
Oct 18, 2022 1.700 1.700 1.622 1.640 3,392 -0.06(-3.53%)
Oct 17, 2022 1.619 1.700 1.619 1.700 2,558 -0.02(-1.16%)
Oct 14, 2022 1.700 1.720 1.658 1.720 4,727 +0.03(+1.61%)
Oct 13, 2022 1.710 1.710 1.660 1.693 2,199 -0.01(-0.42%)
Oct 12, 2022 1.719 1.719 1.700 1.700 999 -0.01(-0.58%)
Oct 11, 2022 1.700 1.730 1.700 1.710 2,624 +0.01(+0.59%)
Oct 10, 2022 1.699 1.700 1.699 1.700 1,253 -0.09(-5.03%)
Oct 07, 2022 1.650 1.800 1.640 1.790 33,306 +0.15(+9.15%)
Oct 06, 2022 1.620 1.650 1.620 1.640 3,528 +0.08(+5.09%)
Oct 05, 2022 1.614 1.620 1.560 1.560 3,613 -0.06(-3.67%)
Oct 04, 2022 1.680 1.690 1.620 1.620 2,339 -0.05(-3.28%)
Oct 03, 2022 1.660 1.690 1.650 1.675 4,980 +0.06(+4.04%)
Sep 30, 2022 1.620 1.677 1.590 1.610 34,117 -0.01(-0.62%)
Sep 29, 2022 1.620 1.620 1.600 1.620 2,451 +0.02(+1.25%)
Sep 28, 2022 1.610 1.610 1.600 1.600 2,547 -0.00(-0.05%)
Sep 27, 2022 1.630 1.635 1.601 1.601 2,388 -0.01(-0.88%)
Sep 26, 2022 1.540 1.660 1.540 1.615 10,947 +0.02(+1.57%)
Sep 23, 2022 1.704 1.704 1.590 1.590 1,452 -0.13(-7.56%)
Sep 22, 2022 1.760 1.760 1.720 1.720 2,057 -0.01(-0.58%)
Sep 21, 2022 1.821 1.821 1.730 1.730 9,316 -0.12(-6.49%)
Sep 20, 2022 1.880 1.900 1.813 1.850 9,166 -0.13(-6.57%)
Sep 19, 2022 1.810 1.993 1.810 1.980 3,715 -0.23(-10.20%)
Sep 16, 2022 2.210 2.210 2.160 2.205 11,139 +0.02(+0.68%)
Sep 15, 2022 2.260 2.269 2.190 2.190 29,000 -0.09(-3.80%)
Sep 14, 2022 2.320 2.315 2.220 2.276 10,399 +0.02(+0.92%)
Sep 13, 2022 2.345 2.345 2.250 2.256 11,289 -0.02(-0.85%)
Sep 12, 2022 2.300 2.310 2.270 2.275 21,742 -0.02(-1.09%)
Sep 09, 2022 2.355 2.355 2.286 2.300 11,880 +0.00(+0.22%)
Sep 08, 2022 2.330 2.330 2.290 2.295 18,719 -0.02(-0.65%)
Sep 07, 2022 2.330 2.339 2.300 2.310 17,947 -0.02(-0.86%)
Sep 06, 2022 2.340 2.345 2.330 2.330 2,808 -0.00(-0.02%)
Sep 02, 2022 2.355 2.355 2.330 2.330 7,903 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.