Indicators

GX DAX Germany ETF (NQ: DAX )

32.46 +0.60 (+1.88%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.61	28.64	28.40	28.40	5,635	-0.26(-0.90%)
Feb 25, 2021	29.08	29.10	28.64	28.66	7,145	-0.42(-1.45%)
Feb 24, 2021	28.85	29.08	28.70	29.08	3,337	+0.24(+0.82%)
Feb 23, 2021	28.57	28.97	28.51	28.84	16,262	+0.01(+0.03%)
Feb 22, 2021	28.83	28.94	28.57	28.83	5,749	-0.05(-0.16%)
Feb 19, 2021	28.96	29.10	28.80	28.88	4,768	+0.21(+0.74%)
Feb 18, 2021	28.61	28.81	28.58	28.67	7,393	-0.07(-0.26%)
Feb 17, 2021	28.88	28.88	28.56	28.74	5,892	-0.38(-1.30%)
Feb 16, 2021	29.03	29.18	28.89	29.12	8,731	+0.02(+0.06%)
Feb 12, 2021	28.95	29.10	28.87	29.10	8,562	+0.12(+0.40%)
Feb 11, 2021	29.06	29.19	28.97	28.99	1,864	+0.12(+0.41%)
Feb 10, 2021	28.96	29.04	28.80	28.87	4,406	-0.07(-0.23%)
Feb 09, 2021	28.94	29.01	28.82	28.93	3,080	+0.00(+0.02%)
Feb 08, 2021	28.96	29.05	28.71	28.93	14,655	-0.03(-0.11%)
Feb 05, 2021	28.75	28.96	28.65	28.96	33,706	+0.34(+1.18%)
Feb 04, 2021	28.65	28.68	28.56	28.63	6,364	-0.05(-0.18%)
Feb 03, 2021	28.57	28.74	28.29	28.68	6,279	+0.18(+0.63%)
Feb 02, 2021	28.34	28.57	28.20	28.50	9,291	+0.30(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.