Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 10.32 10.87 10.31 10.61 1,280,063 +0.29(+2.78%)
Jun 27, 2002 9.992 10.37 9.897 10.33 943,253 +0.36(+3.63%)
Jun 26, 2002 9.943 9.989 9.760 9.966 682,823 -0.04(-0.42%)
Jun 25, 2002 9.923 10.22 9.848 10.01 869,633 -0.09(-0.94%)
Jun 21, 2002 10.30 10.56 10.24 10.10 1,125,155 -0.29(-2.79%)
Jun 20, 2002 10.61 10.68 10.30 10.39 627,915 -0.23(-2.21%)
Jun 19, 2002 10.55 10.80 10.51 10.63 831,596 +0.03(+0.31%)
Jun 18, 2002 10.94 11.20 10.40 10.60 1,743,561 -0.35(-3.22%)
Jun 17, 2002 10.70 11.20 10.69 10.95 559,816 +0.25(+2.35%)
Jun 14, 2002 10.45 10.81 10.40 10.70 707,056 +0.13(+1.26%)
Jun 12, 2002 10.84 10.84 10.45 10.56 977,302 -0.29(-2.64%)
Jun 11, 2002 10.94 11.07 10.82 10.85 526,381 -0.09(-0.83%)
Jun 10, 2002 10.81 11.15 10.76 10.94 501,841 +0.13(+1.21%)
Jun 07, 2002 10.58 11.09 10.19 10.81 1,296,628 +0.21(+1.94%)
Jun 06, 2002 11.02 11.02 10.60 10.60 641,718 -0.45(-4.04%)
Jun 05, 2002 11.03 11.12 10.92 11.05 476,994 -0.49(-4.21%)
May 31, 2002 11.97 12.07 11.54 11.54 636,197 -0.52(-4.35%)
May 28, 2002 12.37 12.39 12.04 12.06 429,141 -0.26(-2.09%)
May 27, 2002 12.54 12.57 12.22 12.32 360,123 +0.00(+0.00%)
May 24, 2002 12.54 12.57 12.22 12.32 354,295 -0.23(-1.82%)
May 23, 2002 12.08 12.70 11.98 12.55 499,080 +0.46(+3.83%)
May 22, 2002 12.18 12.19 11.85 12.08 351,227 -0.19(-1.57%)
May 21, 2002 12.71 12.73 12.24 12.28 280,675 -0.44(-3.46%)
May 20, 2002 12.62 12.88 12.55 12.72 289,877 -0.22(-1.69%)
May 17, 2002 12.71 12.96 12.52 12.94 244,478 +0.11(+0.84%)
May 16, 2002 12.58 12.87 12.52 12.83 256,135 +0.22(+1.71%)
May 15, 2002 12.88 12.97 12.56 12.61 361,963 -0.27(-2.08%)
May 14, 2002 12.48 12.91 12.46 12.88 892,026 +0.40(+3.19%)
May 13, 2002 11.94 12.48 11.92 12.48 612,884 +0.56(+4.67%)
May 10, 2002 11.88 11.97 11.62 11.93 426,381 +0.03(+0.22%)
May 09, 2002 12.21 12.32 11.89 11.90 250,307 -0.39(-3.18%)
May 08, 2002 11.90 12.38 11.90 12.29 463,191 +0.55(+4.66%)
May 07, 2002 11.83 11.96 11.65 11.74 716,258 -0.14(-1.15%)
May 06, 2002 11.84 12.09 11.84 11.88 416,258 +0.01(+0.11%)
May 03, 2002 12.00 12.06 11.81 11.87 357,669 -0.13(-1.06%)
May 02, 2002 11.99 12.08 11.88 11.99 712,884 +0.03(+0.24%)
May 01, 2002 12.58 12.58 11.90 11.96 508,896 -0.56(-4.50%)
Apr 30, 2002 12.28 12.61 12.14 12.53 272,393 +0.32(+2.64%)
Apr 29, 2002 12.21 12.39 12.11 12.21 417,485 +0.02(+0.19%)
Apr 26, 2002 12.22 12.42 12.11 12.18 250,307 +0.07(+0.59%)
Apr 25, 2002 12.37 12.41 12.07 12.11 621,780 -0.28(-2.24%)
Apr 24, 2002 12.68 12.84 12.39 12.39 350,307 -0.29(-2.31%)
Apr 23, 2002 12.70 12.80 12.60 12.68 243,865 -0.03(-0.26%)
Apr 22, 2002 13.11 13.11 12.55 12.71 488,957 -0.41(-3.15%)
Apr 19, 2002 13.03 13.20 12.96 13.13 162,883 +0.09(+0.70%)
Apr 18, 2002 13.18 13.31 12.71 13.04 361,657 -0.19(-1.41%)
Apr 17, 2002 13.20 13.34 13.14 13.22 165,644 +0.02(+0.15%)
Apr 16, 2002 13.06 13.32 13.06 13.20 302,147 +0.15(+1.12%)
Apr 15, 2002 12.89 13.13 12.78 13.06 358,589 +0.09(+0.73%)
Apr 12, 2002 12.82 12.99 12.66 12.96 821,780 +0.24(+1.89%)
Apr 11, 2002 12.99 13.05 12.72 12.72 278,221 -0.35(-2.69%)
Apr 10, 2002 12.99 13.09 12.86 13.07 515,338 +0.13(+0.98%)
Apr 09, 2002 13.05 13.06 12.93 12.95 419,019 -0.09(-0.73%)
Apr 08, 2002 12.87 13.06 12.53 13.04 524,540 +0.15(+1.19%)
Apr 05, 2002 13.36 13.55 12.87 12.89 272,393 -0.33(-2.52%)
Apr 04, 2002 12.65 13.33 12.51 13.22 715,645 +0.42(+3.31%)
Apr 03, 2002 13.23 13.27 12.57 12.80 966,259 -0.43(-3.28%)
Apr 02, 2002 13.57 13.60 13.23 13.23 616,565 -0.38(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.