Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2023				59.98	0	+0.00(+0.00%)
Oct 09, 2023	59.95	59.98	59.95	59.98	2,409,411	+0.34(+0.57%)
Oct 06, 2023	59.58	59.67	59.55	59.64	844,586	+0.07(+0.12%)
Oct 05, 2023	59.67	59.71	59.55	59.57	802,928	-0.09(-0.15%)
Oct 04, 2023	59.68	59.77	59.66	59.66	561,333	-0.09(-0.15%)
Oct 03, 2023	59.68	59.75	59.60	59.75	546,228	+0.06(+0.10%)
Oct 02, 2023	59.62	59.69	59.56	59.69	698,930	+0.07(+0.12%)
Sep 29, 2023	59.72	59.75	59.62	59.62	539,514	-0.08(-0.13%)
Sep 28, 2023	59.58	59.71	59.58	59.70	415,762	+0.12(+0.20%)
Sep 27, 2023	59.57	59.64	59.57	59.58	711,335	-0.01(-0.02%)
Sep 26, 2023	59.57	59.65	59.55	59.59	509,296	-0.03(-0.05%)
Sep 25, 2023	59.57	59.64	59.57	59.62	729,789	+0.04(+0.07%)
Sep 22, 2023	59.53	59.64	59.53	59.58	1,521,375	+0.05(+0.08%)
Sep 21, 2023	59.58	59.64	59.53	59.53	757,652	-0.07(-0.12%)
Sep 20, 2023	59.60	59.65	59.58	59.60	760,895	+0.00(+0.00%)
Sep 19, 2023	59.59	59.66	59.58	59.60	684,985	+0.00(+0.00%)
Sep 18, 2023	59.59	59.62	59.59	59.60	1,069,243	+0.00(+0.00%)
Sep 15, 2023	59.60	59.64	59.55	59.60	2,983,084	-0.03(-0.05%)
Sep 14, 2023	59.68	59.70	59.59	59.63	737,291	+0.00(+0.00%)
Sep 13, 2023	59.66	59.71	59.61	59.63	2,619,453	-0.04(-0.07%)
Sep 12, 2023	59.70	59.71	59.65	59.67	992,468	-0.03(-0.05%)
Sep 11, 2023	59.74	59.76	59.67	59.70	769,680	+0.00(+0.00%)
Sep 08, 2023	59.81	59.83	59.65	59.70	2,981,754	-0.11(-0.18%)
Sep 07, 2023	59.82	59.84	59.77	59.81	1,533,479	-0.03(-0.05%)
Sep 06, 2023	59.85	59.87	59.83	59.84	1,386,338	-0.03(-0.05%)
Sep 05, 2023	59.89	59.91	59.83	59.87	2,518,660	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Natl Instruments Cor (NQ: NATI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Natl Instruments Cor (NQ: NATI )

Historical Prices

Sections

Services