Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

4.910 -0.200 (-3.91%)
Streaming Delayed Price Updated: 2:03 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.480 2.520 2.440 2.490 35,728 -0.01(-0.40%)
Oct 30, 2023 2.520 2.530 2.370 2.500 56,889 -0.02(-0.79%)
Oct 27, 2023 2.590 2.596 2.445 2.520 34,076 -0.02(-0.79%)
Oct 26, 2023 2.360 2.580 2.360 2.540 50,557 +0.20(+8.55%)
Oct 25, 2023 2.120 2.450 2.120 2.340 105,639 +0.15(+6.85%)
Oct 24, 2023 2.270 2.330 2.150 2.190 57,914 -0.02(-0.90%)
Oct 23, 2023 2.300 2.330 2.190 2.210 40,853 +0.00(+0.00%)
Oct 20, 2023 2.180 2.276 2.131 2.210 45,500 +0.08(+3.76%)
Oct 19, 2023 2.100 2.190 2.090 2.130 26,844 +0.00(+0.00%)
Oct 18, 2023 2.300 2.300 2.130 2.130 49,968 -0.14(-6.17%)
Oct 17, 2023 2.310 2.360 2.270 2.270 40,467 +0.02(+0.89%)
Oct 16, 2023 2.380 2.340 2.170 2.250 148,355 -0.34(-13.13%)
Oct 13, 2023 2.710 2.710 2.540 2.590 29,974 -0.07(-2.63%)
Oct 12, 2023 2.800 2.830 2.560 2.660 49,596 -0.15(-5.34%)
Oct 11, 2023 2.860 2.860 2.750 2.810 45,387 -0.04(-1.40%)
Oct 10, 2023 2.880 2.990 2.810 2.850 15,734 -0.01(-0.35%)
Oct 09, 2023 3.110 3.110 2.820 2.860 28,437 -0.18(-5.92%)
Oct 06, 2023 3.022 3.080 2.935 3.040 28,753 +0.03(+1.00%)
Oct 05, 2023 2.980 3.129 2.977 3.010 19,390 +0.02(+0.67%)
Oct 04, 2023 2.830 3.030 2.800 2.990 48,017 +0.19(+6.79%)
Oct 03, 2023 3.190 3.250 2.800 2.800 99,233 -0.41(-12.77%)
Oct 02, 2023 3.800 3.800 3.150 3.210 130,674 -0.74(-18.73%)
Sep 29, 2023 3.940 3.960 3.858 3.950 41,050 -0.03(-0.75%)
Sep 28, 2023 3.970 3.980 3.900 3.980 56,600 +0.00(+0.00%)
Sep 27, 2023 3.900 4.000 3.860 3.980 41,635 +0.06(+1.53%)
Sep 26, 2023 3.956 3.991 3.890 3.920 39,586 -0.08(-2.00%)
Sep 25, 2023 3.940 4.000 3.880 4.000 74,208 +0.02(+0.50%)
Sep 22, 2023 3.930 4.030 3.890 3.980 42,812 +0.03(+0.76%)
Sep 21, 2023 3.890 3.960 3.820 3.950 127,130 +0.03(+0.77%)
Sep 20, 2023 3.890 3.950 3.780 3.920 132,910 +0.03(+0.77%)
Sep 19, 2023 3.920 3.950 3.850 3.890 47,773 -0.01(-0.26%)
Sep 18, 2023 3.880 3.940 3.850 3.900 67,737 -0.03(-0.76%)
Sep 15, 2023 3.870 3.930 3.710 3.930 107,039 +0.01(+0.26%)
Sep 14, 2023 3.940 3.982 3.750 3.920 50,682 -0.02(-0.51%)
Sep 13, 2023 3.940 4.010 3.901 3.940 49,711 -0.03(-0.76%)
Sep 12, 2023 3.950 3.970 3.840 3.970 57,090 +0.02(+0.51%)
Sep 11, 2023 3.830 3.950 3.780 3.950 49,470 +0.10(+2.60%)
Sep 08, 2023 3.860 3.910 3.660 3.850 51,024 -0.02(-0.52%)
Sep 07, 2023 3.900 3.950 3.810 3.870 65,899 -0.04(-1.02%)
Sep 06, 2023 3.940 3.975 3.869 3.910 21,836 -0.03(-0.76%)
Sep 05, 2023 3.800 3.990 3.780 3.940 51,640 +0.06(+1.55%)
Sep 01, 2023 3.900 3.950 3.870 3.880 17,251 -0.02(-0.51%)
Aug 31, 2023 3.850 3.950 3.740 3.900 25,691 +0.06(+1.56%)
Aug 30, 2023 3.880 3.900 3.780 3.840 30,549 -0.05(-1.29%)
Aug 29, 2023 3.980 3.980 3.890 3.890 14,485 -0.11(-2.75%)
Aug 28, 2023 4.010 4.040 3.860 4.000 36,638 +0.00(+0.00%)
Aug 25, 2023 4.030 4.095 4.000 4.000 38,980 -0.05(-1.23%)
Aug 24, 2023 4.000 4.090 4.000 4.050 62,230 +0.02(+0.50%)
Aug 23, 2023 4.060 4.180 4.000 4.030 36,367 +0.01(+0.25%)
Aug 22, 2023 4.020 4.079 4.000 4.020 152,344 +0.02(+0.50%)
Aug 21, 2023 4.070 4.070 4.000 4.000 36,183 -0.06(-1.48%)
Aug 18, 2023 4.040 4.150 4.040 4.060 38,115 -0.01(-0.25%)
Aug 17, 2023 4.090 4.170 4.000 4.070 49,691 -0.05(-1.21%)
Aug 16, 2023 4.000 4.200 4.000 4.120 179,497 +0.31(+8.14%)
Aug 15, 2023 3.900 4.030 3.710 3.810 68,624 -0.11(-2.81%)
Aug 14, 2023 3.810 3.960 3.770 3.920 49,724 +0.10(+2.62%)
Aug 11, 2023 3.760 3.850 3.710 3.820 29,280 +0.06(+1.60%)
Aug 10, 2023 3.750 3.889 3.700 3.760 35,034 +0.03(+0.80%)
Aug 09, 2023 3.640 3.800 3.600 3.730 56,625 +0.07(+1.91%)
Aug 08, 2023 3.540 3.700 3.530 3.660 50,260 -0.02(-0.54%)
Aug 07, 2023 3.660 3.740 3.560 3.680 48,506 +0.03(+0.82%)
Aug 04, 2023 3.920 3.950 3.570 3.650 47,337 -0.23(-5.93%)
Aug 03, 2023 3.720 3.900 3.680 3.880 50,016 +0.09(+2.37%)
Aug 02, 2023 3.900 3.937 3.760 3.790 39,410 -0.15(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.