Indicators

Growgeneration Corp (NQ: GRWG )

2.141 +0.031 (+1.48%)

Streaming Delayed Price Updated: 9:33 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.330	3.605	3.310	3.420	1,316,795	+0.07(+2.09%)
Apr 27, 2023	3.090	3.480	3.090	3.350	2,019,896	+0.36(+12.04%)
Apr 26, 2023	2.870	3.090	2.770	2.990	1,455,235	+0.12(+4.18%)
Apr 25, 2023	2.990	3.005	2.860	2.870	827,912	-0.15(-4.97%)
Apr 24, 2023	3.040	3.080	2.990	3.020	856,772	-0.04(-1.31%)
Apr 21, 2023	3.100	3.120	3.050	3.060	358,748	-0.04(-1.29%)
Apr 20, 2023	3.160	3.195	3.060	3.100	550,539	-0.11(-3.43%)
Apr 19, 2023	3.200	3.240	3.148	3.210	587,949	-0.02(-0.62%)
Apr 18, 2023	3.380	3.380	3.200	3.230	457,095	-0.12(-3.58%)
Apr 17, 2023	3.240	3.370	3.220	3.350	677,430	+0.12(+3.72%)
Apr 14, 2023	3.410	3.470	3.220	3.230	941,914	-0.20(-5.83%)
Apr 13, 2023	3.320	3.510	3.300	3.430	697,966	+0.14(+4.26%)
Apr 12, 2023	3.500	3.500	3.285	3.290	531,115	-0.12(-3.52%)
Apr 11, 2023	3.340	3.460	3.300	3.410	676,210	+0.11(+3.33%)
Apr 10, 2023	3.180	3.345	3.150	3.300	614,155	+0.08(+2.48%)
Apr 06, 2023	3.160	3.260	3.130	3.220	575,656	+0.05(+1.58%)
Apr 05, 2023	3.310	3.310	3.110	3.170	815,615	-0.12(-3.65%)
Apr 04, 2023	3.330	3.330	3.220	3.290	685,620	-0.06(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.