Skip to main content

Biorestorative Therapies Inc (NQ: BRTX )

1.380 -0.010 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 5.830 5.830 5.120 5.200 33,857 -0.52(-9.09%)
May 30, 2023 5.400 5.770 5.400 5.720 10,960 +0.27(+4.95%)
May 26, 2023 5.830 5.833 5.306 5.450 23,735 -0.39(-6.68%)
May 25, 2023 5.910 6.090 5.765 5.840 16,929 -0.27(-4.42%)
May 24, 2023 6.270 6.330 5.980 6.110 19,945 -0.09(-1.45%)
May 23, 2023 5.870 6.250 5.870 6.200 46,746 +0.35(+5.98%)
May 22, 2023 5.800 5.850 5.652 5.850 17,925 +0.24(+4.34%)
May 19, 2023 5.400 5.770 5.300 5.607 35,733 +0.24(+4.41%)
May 18, 2023 5.110 5.370 5.110 5.370 13,583 +0.31(+6.13%)
May 17, 2023 5.170 5.170 5.020 5.060 9,043 +0.01(+0.20%)
May 16, 2023 5.270 5.320 5.050 5.050 11,350 -0.22(-4.17%)
May 15, 2023 5.200 5.390 5.170 5.270 24,101 +0.27(+5.40%)
May 12, 2023 5.050 5.170 4.920 5.000 24,348 -0.10(-1.96%)
May 11, 2023 5.730 5.740 5.000 5.100 23,962 -0.26(-4.85%)
May 10, 2023 5.170 5.650 5.130 5.360 47,437 +0.30(+5.93%)
May 09, 2023 4.820 5.250 4.800 5.060 24,643 -0.13(-2.50%)
May 08, 2023 4.500 5.190 4.500 5.190 72,714 +0.79(+17.95%)
May 05, 2023 4.200 4.545 4.110 4.400 48,463 +0.29(+7.06%)
May 04, 2023 4.030 4.200 4.030 4.110 37,120 +0.09(+2.24%)
May 03, 2023 4.110 4.160 4.000 4.020 12,192 -0.10(-2.43%)
May 02, 2023 4.140 4.140 3.920 4.120 22,179 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.