Indicators

Erie Indemnity Company (NQ: ERIE )

383.19 -2.50 (-0.65%)

Streaming Delayed Price Updated: 9:47 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.74	26.36	24.74	26.36	84,263	+1.44(+5.80%)
Jan 30, 2002	24.97	25.09	24.70	24.91	56,379	-0.06(-0.24%)
Jan 29, 2002	25.01	25.33	24.97	24.97	13,713	-0.20(-0.81%)
Jan 28, 2002	24.98	25.28	24.98	25.17	3,199	+0.07(+0.29%)
Jan 25, 2002	25.00	25.27	24.95	25.10	5,180	+0.00(+0.00%)
Jan 24, 2002	24.87	25.10	24.87	25.10	199,307	+0.16(+0.63%)
Jan 23, 2002	24.86	25.00	24.83	24.94	53,179	-0.31(-1.25%)
Jan 22, 2002	24.84	25.26	24.84	25.26	11,885	+0.32(+1.29%)
Jan 21, 2002	24.85	25.14	24.72	24.94	17,523	+0.00(+0.00%)
Jan 18, 2002	24.85	25.14	24.72	24.94	17,523	-0.33(-1.30%)
Jan 17, 2002	24.84	25.27	24.84	25.27	18,589	+0.13(+0.52%)
Jan 16, 2002	25.13	25.14	25.10	25.14	3,657	+0.23(+0.92%)
Jan 15, 2002	25.14	25.14	24.85	24.91	66,588	-0.02(-0.08%)
Jan 14, 2002	25.04	25.04	24.85	24.93	52,722	-0.16(-0.65%)
Jan 11, 2002	24.94	25.14	24.94	25.09	108,491	+0.05(+0.18%)
Jan 10, 2002	24.94	25.27	24.94	25.04	3,657	-0.22(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.