Indicators

Erie Indemnity Company (NQ: ERIE )

380.46 +2.27 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	169.45	176.94		176.26	126,099	+6.81(+4.02%)
Jan 28, 2022	166.18	170.33	164.21	169.46	56,467	+3.91(+2.36%)
Jan 27, 2022	167.57	170.10	164.68	165.55	63,570	-1.18(-0.71%)
Jan 26, 2022	169.58	171.17	165.00	166.73	135,827	-1.95(-1.16%)
Jan 25, 2022	170.49	171.29	166.36	168.68	63,749	-3.03(-1.77%)
Jan 24, 2022	166.43	172.68	166.09	171.72	86,065	+4.40(+2.63%)
Jan 21, 2022	167.76	171.38	167.31	167.31	53,136	-0.55(-0.33%)
Jan 20, 2022	169.56	173.53	167.34	167.87	53,318	-0.84(-0.50%)
Jan 19, 2022	170.86	172.39	168.17	168.71	53,606	-1.29(-0.76%)
Jan 18, 2022	174.66	174.66	169.19	170.00	67,998	-5.28(-3.02%)
Jan 14, 2022				175.29	0	-2.11(-1.19%)
Jan 13, 2022	178.46	180.59	177.31	177.39	37,684	+0.27(+0.15%)
Jan 12, 2022	182.31	182.46	176.21	177.12	107,870	-5.34(-2.93%)
Jan 11, 2022	183.60	183.60	179.88	182.47	73,715	-2.06(-1.12%)
Jan 10, 2022	185.91	186.42	181.58	184.53	44,728	-1.77(-0.95%)
Jan 07, 2022	183.31	186.52	181.99	186.30	74,967	+3.83(+2.10%)
Jan 06, 2022	180.24	182.69	179.36	182.47	54,957	+2.23(+1.24%)
Jan 05, 2022	182.59	183.98	179.99	180.24	57,013	-3.16(-1.72%)
Jan 04, 2022	184.79	185.65	183.19	183.40	47,728	-0.37(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.