Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.060 1.080 1.060 1.060 23,047 -0.03(-2.75%)
Nov 29, 2023 1.040 1.110 1.040 1.090 111,008 +0.03(+2.83%)
Nov 28, 2023 1.050 1.090 1.050 1.060 18,235 +0.00(+0.00%)
Nov 27, 2023 1.040 1.110 1.040 1.060 156,566 -0.01(-0.93%)
Nov 24, 2023 1.040 1.080 1.040 1.070 20,984 +0.03(+2.88%)
Nov 22, 2023 1.050 1.050 1.040 1.040 15,669 -0.01(-0.95%)
Nov 21, 2023 1.050 1.060 1.042 1.050 26,255 +0.00(+0.00%)
Nov 20, 2023 1.050 1.060 1.040 1.050 36,780 -0.01(-0.94%)
Nov 17, 2023 1.050 1.060 1.040 1.060 27,157 +0.01(+0.95%)
Nov 16, 2023 1.060 1.070 1.050 1.050 33,825 -0.02(-1.87%)
Nov 15, 2023 1.060 1.080 1.060 1.070 26,657 +0.00(+0.00%)
Nov 14, 2023 1.050 1.080 1.040 1.070 77,668 +0.00(+0.00%)
Nov 13, 2023 1.080 1.080 1.040 1.070 39,675 +0.02(+1.90%)
Nov 10, 2023 1.030 1.070 1.030 1.050 19,020 +0.00(+0.00%)
Nov 09, 2023 1.080 1.080 1.040 1.050 24,149 -0.02(-1.87%)
Nov 08, 2023 1.030 1.080 1.000 1.070 188,368 +0.07(+7.00%)
Nov 07, 2023 1.010 1.040 1.000 1.000 63,939 -0.01(-0.99%)
Nov 06, 2023 1.010 1.020 1.002 1.010 16,801 +0.00(+0.00%)
Nov 03, 2023 1.000 1.020 0.9985 1.010 20,276 +0.01(+1.00%)
Nov 02, 2023 0.9800 1.020 0.9800 1.000 12,868 +0.02(+2.04%)
Nov 01, 2023 1.020 1.020 0.9800 0.9800 17,506 -0.04(-3.91%)
Oct 31, 2023 0.9856 1.020 0.9700 1.020 20,227 +0.02(+1.99%)
Oct 30, 2023 0.9800 1.020 0.9569 1.000 92,018 +0.02(+2.04%)
Oct 27, 2023 1.000 1.030 0.9800 0.9800 30,942 +0.00(+0.00%)
Oct 26, 2023 1.010 1.040 0.9800 0.9800 117,696 -0.04(-3.92%)
Oct 25, 2023 1.000 1.050 1.000 1.020 41,816 +0.01(+0.99%)
Oct 24, 2023 1.030 1.046 0.9997 1.010 92,939 -0.01(-0.98%)
Oct 23, 2023 1.040 1.080 1.020 1.020 20,260 -0.03(-2.86%)
Oct 20, 2023 1.040 1.100 1.020 1.050 42,978 +0.01(+0.96%)
Oct 19, 2023 1.050 1.080 1.040 1.040 26,176 -0.02(-1.89%)
Oct 18, 2023 1.080 1.100 1.050 1.060 45,861 -0.03(-2.75%)
Oct 17, 2023 1.100 1.130 1.080 1.090 116,028 -0.02(-1.80%)
Oct 16, 2023 1.090 1.140 1.110 1.110 23,333 +0.00(+0.00%)
Oct 13, 2023 1.100 1.124 1.100 1.110 24,100 -0.01(-0.89%)
Oct 12, 2023 1.090 1.120 1.090 1.120 26,242 +0.02(+1.82%)
Oct 11, 2023 1.110 1.150 1.080 1.100 56,837 -0.04(-3.51%)
Oct 10, 2023 1.130 1.170 1.130 1.140 5,773 +0.02(+1.79%)
Oct 09, 2023 1.120 1.161 1.120 1.120 24,216 -0.03(-2.61%)
Oct 06, 2023 1.150 1.170 1.140 1.150 21,325 +0.00(+0.00%)
Oct 05, 2023 1.170 1.170 1.140 1.150 32,731 +0.00(+0.00%)
Oct 04, 2023 1.120 1.170 1.111 1.150 19,600 +0.02(+1.77%)
Oct 03, 2023 1.120 1.150 1.100 1.130 17,808 -0.01(-0.88%)
Oct 02, 2023 1.150 1.150 1.100 1.140 70,250 -0.04(-3.39%)
Sep 29, 2023 1.150 1.190 1.110 1.180 75,956 +0.05(+4.42%)
Sep 28, 2023 1.080 1.170 1.080 1.130 156,763 +0.05(+4.63%)
Sep 27, 2023 1.060 1.120 1.020 1.080 236,362 +0.08(+7.94%)
Sep 26, 2023 1.100 1.160 0.9850 1.001 285,915 -0.11(-9.86%)
Sep 25, 2023 1.100 1.120 1.100 1.110 27,848 -0.01(-0.89%)
Sep 22, 2023 1.140 1.141 1.110 1.120 30,829 +0.00(+0.00%)
Sep 21, 2023 1.110 1.120 1.110 1.120 15,364 +0.01(+0.90%)
Sep 20, 2023 1.120 1.150 1.110 1.110 53,148 -0.04(-3.48%)
Sep 19, 2023 1.140 1.160 1.140 1.150 16,028 -0.01(-0.86%)
Sep 18, 2023 1.160 1.160 1.150 1.160 46,685 -0.01(-0.85%)
Sep 15, 2023 1.160 1.200 1.150 1.170 123,035 -0.01(-0.85%)
Sep 14, 2023 1.180 1.200 1.170 1.180 60,793 +0.01(+0.85%)
Sep 13, 2023 1.150 1.200 1.150 1.170 49,422 +0.01(+0.86%)
Sep 12, 2023 1.150 1.200 1.150 1.160 59,607 +0.01(+0.87%)
Sep 11, 2023 1.170 1.200 1.150 1.150 65,539 -0.02(-1.71%)
Sep 08, 2023 1.150 1.180 1.140 1.170 63,100 +0.03(+2.63%)
Sep 07, 2023 1.140 1.160 1.110 1.140 108,001 +0.01(+0.88%)
Sep 06, 2023 1.120 1.140 1.120 1.130 10,732 +0.00(+0.00%)
Sep 05, 2023 1.090 1.150 1.090 1.130 109,650 +0.03(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.